ISPY - ProShares S&P 500 High Income ETF Historical Prices & Data

ProShares S&P 500 High Income ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	45.60	45.30	45.53	45.47	-0.13%
Nov 12, 2024	45.74	45.27	45.62	45.48	-0.31%
Nov 11, 2024	45.79	45.43	45.79	45.59	-0.44%
Nov 8, 2024	45.91	45.38	45.43	45.55	0.26%
Nov 7, 2024	45.38	45.07	45.17	45.33	0.35%
Nov 6, 2024	46.83	44.84	46.83	45.00	-3.91%
Nov 5, 2024	44.40	43.87	43.87	44.40	1.21%
Nov 4, 2024	43.98	43.62	43.80	43.70	-0.23%
Nov 1, 2024	44.22	43.87	43.97	43.92	-0.11%
Oct 31, 2024	44.28	43.73	44.26	43.77	-1.10%
Oct 30, 2024	44.84	44.53	44.74	44.56	-0.40%
Oct 29, 2024	44.90	44.39	44.54	44.72	0.40%
Oct 28, 2024	44.89	44.62	44.79	44.64	-0.33%
Oct 25, 2024	44.89	44.42	44.75	44.52	-0.51%
Oct 24, 2024	44.62	44.25	44.62	44.53	-0.20%
Oct 23, 2024	44.79	44.13	44.79	44.42	-0.84%
Oct 22, 2024	44.91	44.62	44.72	44.84	0.29%
Oct 21, 2024	45.14	44.63	44.91	44.87	-0.09%
Oct 18, 2024	45.25	44.75	44.96	44.93	-0.07%
Oct 17, 2024	45.06	44.73	45.06	44.77	-0.66%
Oct 16, 2024	44.79	44.48	44.53	44.73	0.45%
Oct 15, 2024	45.20	44.50	44.99	44.56	-0.97%
Oct 14, 2024	44.96	44.56	44.56	44.90	0.78%

Highest:46.83

Lowest:43.62

Average:44.75

Difference:0.91

% Change:2.05%

Data Vendor: Xignite Logo

ETFs