ISPY - ProShares S&P 500 High Income ETF Historical Prices & Data

ProShares S&P 500 High Income ETF Historical Rates

Frequency

Daily

From Nov 1, 2024 to Dec 1, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	46.06	45.72	46.06	45.95	-0.24%
Nov 27, 2024	45.86	45.55	45.86	45.66	-0.44%
Nov 26, 2024	45.86	45.61	45.69	45.84	0.33%
Nov 25, 2024	45.93	45.41	45.93	45.57	-0.78%
Nov 22, 2024	45.48	45.27	45.35	45.44	0.20%
Nov 21, 2024	45.30	44.81	45.12	45.26	0.31%
Nov 20, 2024	45.01	44.52	45.01	44.95	-0.13%
Nov 19, 2024	45.00	44.47	44.65	44.95	0.67%
Nov 18, 2024	44.83	44.52	44.52	44.78	0.58%
Nov 15, 2024	44.97	44.46	44.97	44.60	-0.82%
Nov 14, 2024	45.54	45.13	45.54	45.20	-0.75%
Nov 13, 2024	45.60	45.30	45.53	45.47	-0.13%
Nov 12, 2024	45.74	45.27	45.62	45.48	-0.31%
Nov 11, 2024	45.79	45.43	45.79	45.59	-0.44%
Nov 8, 2024	45.91	45.38	45.43	45.55	0.26%
Nov 7, 2024	45.38	45.07	45.17	45.33	0.35%
Nov 6, 2024	46.83	44.84	46.83	45.00	-3.91%
Nov 5, 2024	44.40	43.87	43.87	44.40	1.21%
Nov 4, 2024	43.98	43.62	43.80	43.70	-0.23%
Nov 1, 2024	44.22	43.87	43.97	43.92	-0.11%

Highest:46.83

Lowest:43.62

Average:45.13

Difference:1.98

% Change:4.50%

Data Vendor: Xignite Logo

ETFs