IYF - iShares U.S. Financials ETF Historical Prices & Data

iShares U.S. Financials ETF Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	119.13	117.44	119.13	117.66	-1.23%
Nov 29, 2024	119.61	118.91	119.47	119.05	-0.35%
Nov 27, 2024	119.90	118.84	119.13	118.97	-0.13%
Nov 26, 2024	118.99	117.88	118.53	118.78	0.21%
Nov 25, 2024	119.03	118.30	118.65	118.61	-0.03%
Nov 22, 2024	117.87	116.44	116.46	117.73	1.09%
Nov 21, 2024	116.86	115.21	115.47	116.40	0.81%
Nov 20, 2024	115.56	114.12	115.56	114.84	-0.62%
Nov 19, 2024	115.47	114.44	114.76	115.01	0.22%
Nov 18, 2024	115.91	114.95	115.57	115.79	0.19%
Nov 15, 2024	115.62	114.73	114.74	115.32	0.51%
Nov 14, 2024	115.49	114.55	115.46	114.82	-0.55%
Nov 13, 2024	116.06	114.96	115.36	115.06	-0.26%
Nov 12, 2024	115.56	114.64	115.35	115.08	-0.23%
Nov 11, 2024	116.02	114.84	114.86	115.51	0.57%
Nov 8, 2024	114.00	112.73	113.18	113.45	0.24%
Nov 7, 2024	114.17	112.24	114.17	112.52	-1.45%
Nov 6, 2024	114.66	112.25	113.07	114.52	1.28%
Nov 5, 2024	107.18	106.02	106.02	107.18	1.09%
Nov 4, 2024	106.64	105.28	106.64	105.86	-0.73%

Highest:119.90

Lowest:105.28

Average:115.11

Difference:11.02

% Change:10.33%

Data Vendor: Xignite Logo

ETFs