KALL - KraneShares MSCI China All Shares Index ETF Historical Prices & Data

KraneShares MSCI China All Shares Index ETF Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	18.75	18.68	18.75	18.68	-0.35%
Sep 19, 2024	18.69	18.46	18.47	18.66	1.05%
Sep 18, 2024	18.21	18.06	18.19	18.06	-0.72%
Sep 17, 2024	18.21	18.11	18.13	18.11	-0.14%
Sep 16, 2024	18.03	17.95	18.03	17.98	-0.25%
Sep 13, 2024	17.95	17.86	17.94	17.87	-0.39%
Sep 12, 2024	17.90	17.86	17.86	17.90	0.20%
Sep 11, 2024	17.96	17.92	17.93	17.94	0.06%
Sep 10, 2024	17.90	17.90	17.90	17.90	0.00%
Sep 9, 2024	17.99	17.99	17.99	17.99	0.00%
Sep 6, 2024	18.09	18.09	18.09	18.09	0.01%
Sep 5, 2024	18.29	18.29	18.29	18.29	0.00%
Sep 4, 2024	18.26	18.26	18.26	18.26	0.00%
Sep 3, 2024	18.33	18.26	18.29	18.33	0.22%
Aug 30, 2024	18.57	18.56	18.57	18.57	0.02%
Aug 29, 2024	18.40	18.40	18.40	18.40	0.00%
Aug 28, 2024	18.28	18.26	18.28	18.27	-0.07%
Aug 27, 2024	18.57	18.56	18.57	18.56	-0.05%
Aug 26, 2024	18.51	18.48	18.48	18.51	0.14%
Aug 23, 2024	18.76	18.71	18.71	18.76	0.29%
Aug 22, 2024	18.54	18.51	18.52	18.54	0.11%
Aug 21, 2024	18.68	18.66	18.68	18.66	-0.10%

Highest:18.76

Lowest:17.86

Average:18.29

Difference:0.00

% Change:0.03%

Data Vendor: Xignite Logo

ETFs