KALL - KraneShares MSCI China All Shares Index ETF Historical Prices & Data

KraneShares MSCI China All Shares Index ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	21.45	21.20	21.45	21.23	-1.03%
Nov 12, 2024	21.38	21.20	21.38	21.26	-0.58%
Nov 11, 2024	21.85	21.81	21.83	21.85	0.08%
Nov 8, 2024	21.90	21.62	21.90	21.76	-0.64%
Nov 7, 2024	23.07	22.88	22.88	23.02	0.63%
Nov 6, 2024	21.97	21.66	21.73	21.88	0.69%
Nov 5, 2024	22.56	22.40	22.52	22.44	-0.35%
Nov 4, 2024	22.04	21.95	22.04	21.95	-0.40%
Nov 1, 2024	21.89	21.72	21.89	21.72	-0.76%
Oct 31, 2024	21.64	21.52	21.57	21.64	0.36%
Oct 30, 2024	21.74	21.53	21.53	21.74	0.99%
Oct 29, 2024	22.20	21.92	22.20	21.92	-1.28%
Oct 28, 2024	22.18	22.01	22.01	22.14	0.60%
Oct 25, 2024	21.89	21.78	21.78	21.85	0.32%
Oct 24, 2024	21.86	21.66	21.86	21.78	-0.34%
Oct 23, 2024	22.15	21.92	22.15	21.96	-0.87%
Oct 22, 2024	22.14	22.05	22.05	22.10	0.23%
Oct 21, 2024	21.91	21.82	21.91	21.84	-0.32%
Oct 18, 2024	22.24	22.04	22.18	22.10	-0.38%
Oct 17, 2024	21.24	21.04	21.24	21.19	-0.26%
Oct 16, 2024	21.89	21.73	21.75	21.80	0.23%
Oct 15, 2024	22.11	21.41	22.04	21.50	-2.45%
Oct 14, 2024	23.13	22.61	22.72	22.65	-0.30%

Highest:23.13

Lowest:21.04

Average:21.88

Difference:-1.49

% Change:-6.56%

Data Vendor: Xignite Logo

ETFs