KBE - SPDR S&P Bank ETF Historical Prices & Data

SPDR S&P Bank ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	61.72	60.16	60.16	61.63	2.44%
Nov 21, 2024	60.83	59.63	59.75	60.28	0.89%
Nov 20, 2024	59.79	58.78	59.54	59.37	-0.29%
Nov 19, 2024	59.85	58.91	59.00	59.59	1.00%
Nov 18, 2024	60.26	59.80	59.95	59.87	-0.13%
Nov 15, 2024	60.47	59.30	60.06	59.96	-0.17%
Nov 14, 2024	60.73	59.65	60.55	59.91	-1.06%
Nov 13, 2024	61.81	60.32	61.12	60.40	-1.18%
Nov 12, 2024	61.70	60.64	61.02	60.85	-0.28%
Nov 11, 2024	61.87	60.32	60.52	61.21	1.14%
Nov 8, 2024	59.91	58.90	59.30	59.52	0.37%
Nov 7, 2024	60.55	58.97	60.53	59.20	-2.20%
Nov 6, 2024	61.24	58.48	58.48	61.19	4.63%
Nov 5, 2024	54.76	53.76	53.99	54.67	1.26%
Nov 4, 2024	54.18	53.30	54.09	53.81	-0.52%
Nov 1, 2024	55.14	54.10	54.99	54.21	-1.42%
Oct 31, 2024	55.67	54.65	55.54	54.65	-1.60%
Oct 30, 2024	56.33	54.88	54.88	55.47	1.08%
Oct 29, 2024	55.23	54.77	55.07	55.01	-0.11%
Oct 28, 2024	55.41	54.15	54.16	55.25	2.01%
Oct 25, 2024	55.20	53.57	54.93	53.74	-2.17%
Oct 24, 2024	54.80	53.90	54.62	54.73	0.20%
Oct 23, 2024	54.75	53.90	54.29	54.49	0.37%

Highest:61.87

Lowest:53.30

Average:57.78

Difference:7.34

% Change:13.52%

Data Vendor: Xignite Logo

ETFs