KOMP - SPDR S&P Kensho New Economies Composite ETF Historical Prices & Data

SPDR S&P Kensho New Economies Composite ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	54.17	53.74	54.08	53.77	-0.57%
Nov 25, 2024	54.57	53.90	54.22	54.25	0.06%
Nov 22, 2024	53.59	52.64	52.64	53.49	1.61%
Nov 21, 2024	52.90	51.89	52.29	52.63	0.65%
Nov 20, 2024	51.99	51.38	51.92	51.99	0.13%
Nov 19, 2024	51.77	51.02	51.02	51.75	1.43%
Nov 18, 2024	51.89	51.23	51.48	51.41	-0.14%
Nov 15, 2024	51.76	51.03	51.76	51.32	-0.85%
Nov 14, 2024	53.22	51.73	53.22	51.76	-2.74%
Nov 13, 2024	54.23	52.97	53.87	52.97	-1.67%
Nov 12, 2024	54.17	53.33	53.97	53.60	-0.69%
Nov 11, 2024	54.57	53.79	53.85	54.43	1.08%
Nov 8, 2024	53.16	52.55	52.63	53.09	0.87%
Nov 7, 2024	52.86	52.54	52.66	52.65	-0.02%
Nov 6, 2024	52.50	51.48	52.04	52.50	0.88%
Nov 5, 2024	50.60	49.66	49.66	50.59	1.87%
Nov 4, 2024	49.91	49.39	49.45	49.58	0.26%
Nov 1, 2024	49.96	49.38	49.44	49.47	0.06%
Oct 31, 2024	50.14	49.13	50.14	49.18	-1.91%
Oct 30, 2024	50.84	50.07	50.07	50.35	0.56%
Oct 29, 2024	50.38	50.01	50.30	50.28	-0.04%
Oct 28, 2024	50.46	49.95	49.95	50.38	0.86%

Highest:54.57

Lowest:49.13

Average:51.88

Difference:3.82

% Change:7.65%

Data Vendor: Xignite Logo

ETFs