KORU - Direxion Daily South Korea Bull 3X Shares Historical Prices & Data

Direxion Daily South Korea Bull 3X Shares
KORU
(NYSE Arca)
Closed
5.57
-0.28 (-4.79%)
in:usd•As of: Oct 31, 2024 15:59 UTC -4
After Market:5.68+0.11 (+1.98%)
Open
5.64
High
5.64
Low
5.46

Direxion Daily South Korea Bull 3X Shares Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	5.64	5.45	5.64	5.58	-1.06%
Oct 30, 2024	5.99	5.83	5.91	5.85	-1.02%
Oct 29, 2024	6.17	5.99	6.04	6.09	0.83%
Oct 28, 2024	6.14	6.07	6.12	6.11	-0.16%
Oct 25, 2024	6.02	5.84	5.98	5.95	-0.50%
Oct 24, 2024	6.04	5.86	6.04	5.99	-0.83%
Oct 23, 2024	6.04	5.87	6.03	6.00	-0.50%
Oct 22, 2024	5.92	5.83	5.91	5.89	-0.34%
Oct 21, 2024	6.19	6.00	6.18	6.10	-1.29%
Oct 18, 2024	6.32	6.23	6.32	6.25	-1.11%
Oct 17, 2024	6.42	6.32	6.40	6.34	-0.94%
Oct 16, 2024	6.54	6.46	6.50	6.51	0.15%
Oct 15, 2024	6.69	6.25	6.69	6.29	-5.98%
Oct 14, 2024	6.76	6.59	6.63	6.75	1.81%
Oct 11, 2024	6.71	6.53	6.56	6.71	2.29%
Oct 10, 2024	6.69	6.50	6.64	6.68	0.60%
Oct 9, 2024	6.83	6.59	6.73	6.74	0.15%
Oct 8, 2024	6.70	6.61	6.67	6.69	0.30%
Oct 7, 2024	6.73	6.54	6.69	6.59	-1.49%
Oct 4, 2024	6.50	6.37	6.49	6.48	-0.15%
Oct 3, 2024	6.61	6.38	6.50	6.50	0.00%
Oct 2, 2024	6.81	6.58	6.75	6.71	-0.59%
Oct 1, 2024	7.07	6.55	7.05	6.75	-4.26%

Highest:7.07

Lowest:5.45

Average:6.33

Difference:-1.47

% Change:-20.85%

Data Vendor: Xignite Logo

ETFs