NFTY - First Trust India Nifty 50 Equal Weight ETF Historical Prices & Data

First Trust India Nifty 50 Equal Weight ETF
NFTY
(Nasdaq - US)
Closed
59.06
-0.06 (-0.10%)
in:usd•As of: Nov 29, 2024 14:56 UTC -5
After Market:58.94-0.12 (-0.20%)
Open
58.51
High
59.06
Low
58.51

First Trust India Nifty 50 Equal Weight ETF Historical Rates

Frequency

Daily

From Oct 30, 2024 to Nov 30, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	59.05	58.27	58.58	58.82	0.41%
Nov 27, 2024	59.31	58.30	59.23	59.12	-0.19%
Nov 26, 2024	59.25	58.88	59.25	58.89	-0.61%
Nov 25, 2024	59.75	59.20	59.53	59.47	-0.10%
Nov 22, 2024	58.74	58.37	58.65	58.73	0.14%
Nov 21, 2024	57.68	57.11	57.49	57.49	0.00%
Nov 20, 2024	58.59	58.01	58.16	58.19	0.05%
Nov 19, 2024	58.16	58.02	58.02	58.16	0.24%
Nov 18, 2024	58.32	57.84	57.97	58.01	0.07%
Nov 15, 2024	58.30	57.90	58.20	57.91	-0.50%
Nov 14, 2024	58.47	58.05	58.05	58.39	0.59%
Nov 13, 2024	58.15	57.85	58.14	57.97	-0.29%
Nov 12, 2024	59.25	58.37	59.25	58.44	-1.37%
Nov 11, 2024	60.00	59.65	59.75	59.68	-0.12%
Nov 8, 2024	60.04	59.53	59.95	59.59	-0.60%
Nov 7, 2024	60.34	59.91	60.34	60.10	-0.40%
Nov 6, 2024	61.00	60.17	61.00	60.53	-0.77%
Nov 5, 2024	60.58	59.90	60.00	60.51	0.85%
Nov 4, 2024	60.04	59.51	59.96	59.51	-0.75%
Nov 1, 2024	60.47	60.10	60.11	60.40	0.48%
Oct 31, 2024	60.48	60.10	60.33	60.30	-0.05%
Oct 30, 2024	60.58	60.25	60.41	60.46	0.08%

Highest:61.00

Lowest:57.11

Average:59.12

Difference:-1.59

% Change:-2.63%

Data Vendor: Xignite Logo

ETFs