NVDY - YieldMax NVDA Option Income Strategy ETF Historical Prices & Data

YieldMax NVDA Option Income Strategy ETF
NVDY
(NYSE Arca)
Closed
25.19
-0.77 (-2.97%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:25.31+0.12 (+0.48%)
Open
25.75
High
25.75
Low
24.94

YieldMax NVDA Option Income Strategy ETF Historical Rates

Frequency

Daily

From Oct 16, 2024 to Nov 16, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	25.79	24.93	25.79	25.20	-2.29%
Nov 14, 2024	26.15	25.76	25.94	25.96	0.08%
Nov 13, 2024	26.08	25.76	26.06	25.85	-0.81%
Nov 12, 2024	26.14	25.75	25.78	25.99	0.81%
Nov 11, 2024	25.99	25.37	25.95	25.64	-1.19%
Nov 8, 2024	26.12	25.73	25.98	25.87	-0.42%
Nov 7, 2024	26.03	25.66	25.68	26.01	1.29%
Nov 6, 2024	25.72	25.21	25.33	25.62	1.14%
Nov 5, 2024	25.00	24.66	24.67	24.98	1.25%
Nov 4, 2024	24.85	24.37	24.63	24.47	-0.62%
Nov 1, 2024	24.56	24.19	24.25	24.31	0.24%
Oct 31, 2024	24.72	23.78	24.72	23.91	-3.31%
Oct 30, 2024	25.15	24.58	25.04	25.00	-0.15%
Oct 29, 2024	25.42	24.88	25.11	25.27	0.65%
Oct 28, 2024	25.47	25.07	25.47	25.15	-1.28%
Oct 25, 2024	25.52	25.15	25.26	25.22	-0.15%
Oct 24, 2024	25.19	24.82	25.16	25.16	0.00%
Oct 23, 2024	25.23	24.62	25.20	24.92	-1.11%
Oct 22, 2024	25.43	25.14	25.29	25.37	0.30%
Oct 21, 2024	25.36	24.65	24.67	25.35	2.73%
Oct 18, 2024	24.69	24.46	24.58	24.61	0.12%
Oct 17, 2024	24.67	24.37	24.52	24.40	-0.51%
Oct 16, 2024	24.21	23.53	23.82	24.11	1.21%

Highest:26.15

Lowest:23.53

Average:25.15

Difference:1.38

% Change:5.80%

Data Vendor: Xignite Logo

ETFs