OOTO - Direxion Daily Travel & Vacation Bull 2X Shares Historical Prices & Data

Direxion Daily Travel & Vacation Bull 2X Shares Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	19.78	19.56	19.61	19.70	0.46%
Nov 21, 2024	19.60	19.20	19.35	19.50	0.77%
Nov 20, 2024	19.12	18.91	18.98	19.12	0.70%
Nov 19, 2024	18.96	18.65	18.65	18.96	1.65%
Nov 18, 2024	18.90	18.64	18.64	18.84	1.08%
Nov 15, 2024	18.90	18.67	18.90	18.83	-0.37%
Nov 14, 2024	19.47	18.93	19.10	18.93	-0.89%
Nov 13, 2024	19.18	18.96	18.96	19.08	0.63%
Nov 12, 2024	19.11	18.75	19.11	19.03	-0.44%
Nov 11, 2024	19.29	18.80	18.80	19.23	2.26%
Nov 8, 2024	18.91	18.60	18.60	18.72	0.65%
Nov 7, 2024	19.00	18.71	18.79	18.72	-0.39%
Nov 6, 2024	18.80	17.97	17.97	18.79	4.57%
Nov 5, 2024	17.42	17.32	17.42	17.36	-0.34%
Nov 4, 2024	17.12	16.94	16.94	16.99	0.30%
Nov 1, 2024	17.42	16.99	16.99	17.06	0.41%
Oct 31, 2024	17.70	17.03	17.53	17.03	-2.83%
Oct 30, 2024	17.63	17.20	17.41	17.47	0.33%
Oct 29, 2024	17.57	17.26	17.26	17.50	1.38%
Oct 28, 2024	17.43	17.14	17.14	17.28	0.82%
Oct 25, 2024	17.02	16.73	17.02	16.73	-1.70%
Oct 24, 2024	16.74	16.49	16.58	16.72	0.86%

Highest:19.78

Lowest:16.49

Average:18.25

Difference:3.12

% Change:18.82%

Data Vendor: Xignite Logo

ETFs