PBW - Invesco WilderHill Clean Energy ETF Historical Prices & Data

Invesco WilderHill Clean Energy ETF
PBW
(NYSE Arca)
Closed
20.68
+0.52 (+2.58%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:20.71+0.03 (+0.14%)
Open
20.35
High
20.69
Low
20.28

Invesco WilderHill Clean Energy ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	20.70	20.16	20.16	20.63	2.33%
Nov 21, 2024	20.34	19.50	19.58	20.16	2.96%
Nov 20, 2024	19.64	19.28	19.46	19.61	0.77%
Nov 19, 2024	19.60	19.05	19.14	19.54	2.09%
Nov 18, 2024	19.55	19.05	19.10	19.21	0.58%
Nov 15, 2024	19.51	18.98	19.36	19.02	-1.76%
Nov 14, 2024	19.92	19.33	19.77	19.40	-1.87%
Nov 13, 2024	20.31	19.62	19.97	19.76	-1.05%
Nov 12, 2024	20.40	19.58	20.40	19.75	-3.19%
Nov 11, 2024	20.64	20.00	20.27	20.62	1.73%
Nov 8, 2024	20.14	19.78	20.03	20.10	0.35%
Nov 7, 2024	20.47	20.06	20.11	20.18	0.35%
Nov 6, 2024	20.42	19.63	20.26	20.16	-0.49%
Nov 5, 2024	21.11	20.58	20.61	21.10	2.38%
Nov 4, 2024	20.94	20.42	20.42	20.64	1.08%
Nov 1, 2024	20.70	20.25	20.31	20.33	0.10%
Oct 31, 2024	20.51	20.01	20.42	20.05	-1.81%
Oct 30, 2024	20.95	20.44	20.69	20.51	-0.87%
Oct 29, 2024	21.04	20.72	20.98	20.76	-1.05%
Oct 28, 2024	21.23	20.48	20.53	21.09	2.73%
Oct 25, 2024	20.60	20.19	20.33	20.29	-0.20%
Oct 24, 2024	20.30	19.86	20.10	20.23	0.65%
Oct 23, 2024	20.30	19.56	20.25	19.82	-2.12%

Highest:21.23

Lowest:18.98

Average:20.13

Difference:0.38

% Change:1.88%

Data Vendor: Xignite Logo

ETFs