PID - Invesco International Dividend Achievers ETF Historical Prices & Data

Invesco International Dividend Achievers ETF Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	19.87	19.73	19.76	19.85	0.46%
Sep 19, 2024	19.91	19.73	19.87	19.81	-0.30%
Sep 18, 2024	19.86	19.64	19.77	19.70	-0.35%
Sep 17, 2024	19.88	19.70	19.86	19.80	-0.30%
Sep 16, 2024	19.87	19.73	19.74	19.87	0.66%
Sep 13, 2024	19.84	19.68	19.71	19.74	0.15%
Sep 12, 2024	19.70	19.48	19.51	19.69	0.92%
Sep 11, 2024	19.51	19.20	19.40	19.51	0.57%
Sep 10, 2024	19.54	19.29	19.54	19.41	-0.67%
Sep 9, 2024	19.57	19.48	19.48	19.56	0.41%
Sep 6, 2024	19.61	19.29	19.54	19.35	-0.97%
Sep 5, 2024	19.64	19.51	19.57	19.57	0.00%
Sep 4, 2024	19.58	19.40	19.42	19.52	0.54%
Sep 3, 2024	19.48	19.38	19.45	19.42	-0.15%
Aug 30, 2024	19.61	19.43	19.50	19.61	0.56%
Aug 29, 2024	19.60	19.46	19.51	19.49	-0.10%
Aug 28, 2024	19.56	19.42	19.54	19.47	-0.36%
Aug 27, 2024	19.59	19.51	19.57	19.53	-0.20%
Aug 26, 2024	19.61	19.51	19.56	19.58	0.10%
Aug 23, 2024	19.57	19.35	19.36	19.49	0.67%
Aug 22, 2024	19.33	19.23	19.31	19.29	-0.10%
Aug 21, 2024	19.36	19.26	19.31	19.32	0.05%

Highest:19.91

Lowest:19.20

Average:19.57

Difference:0.54

% Change:2.80%

Data Vendor: Xignite Logo

ETFs