PLTM - GraniteShares Platinum Shares Historical Prices & Data

GraniteShares Platinum Shares Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	9.15	9.06	9.15	9.07	-0.87%
Nov 12, 2024	9.25	9.10	9.25	9.19	-0.67%
Nov 11, 2024	9.44	9.29	9.43	9.33	-1.06%
Nov 8, 2024	9.56	9.35	9.56	9.39	-1.79%
Nov 7, 2024	9.66	9.56	9.56	9.65	0.94%
Nov 6, 2024	9.59	9.34	9.37	9.56	2.03%
Nov 5, 2024	9.72	9.63	9.68	9.69	0.10%
Nov 4, 2024	9.62	9.48	9.62	9.52	-1.04%
Nov 1, 2024	9.74	9.58	9.70	9.59	-1.19%
Oct 31, 2024	9.77	9.55	9.77	9.63	-1.48%
Oct 30, 2024	9.90	9.79	9.85	9.80	-0.46%
Oct 29, 2024	10.19	10.12	10.15	10.13	-0.15%
Oct 28, 2024	10.06	9.96	9.98	10.01	0.30%
Oct 25, 2024	9.95	9.84	9.89	9.89	0.05%
Oct 24, 2024	10.07	9.87	10.02	9.96	-0.60%
Oct 23, 2024	9.94	9.81	9.90	9.88	-0.15%
Oct 22, 2024	9.99	9.86	9.86	9.98	1.22%
Oct 21, 2024	9.87	9.72	9.87	9.75	-1.18%
Oct 18, 2024	9.84	9.70	9.76	9.83	0.72%
Oct 17, 2024	9.76	9.58	9.72	9.64	-0.82%
Oct 16, 2024	9.69	9.60	9.64	9.66	0.21%
Oct 15, 2024	9.59	9.48	9.52	9.57	0.53%
Oct 14, 2024	9.68	9.49	9.51	9.64	1.37%

Highest:10.19

Lowest:9.06

Average:9.67

Difference:-0.44

% Change:-4.63%

Data Vendor: Xignite Logo

ETFs