PPA - Invesco Aerospace & Defense ETF Historical Prices & Data

Invesco Aerospace & Defense ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	121.06	119.99	120.05	121.04	0.82%
Nov 21, 2024	120.19	118.51	119.04	119.55	0.43%
Nov 20, 2024	118.49	116.99	118.22	118.49	0.23%
Nov 19, 2024	117.96	116.99	117.20	117.77	0.49%
Nov 18, 2024	117.84	116.80	117.84	117.12	-0.61%
Nov 15, 2024	118.61	117.12	118.00	117.67	-0.28%
Nov 14, 2024	123.22	118.29	123.22	118.61	-3.74%
Nov 13, 2024	124.59	122.86	123.80	122.98	-0.66%
Nov 12, 2024	124.84	122.54	124.84	123.44	-1.12%
Nov 11, 2024	124.89	124.02	124.17	124.50	0.27%
Nov 8, 2024	123.58	120.54	120.81	123.13	1.92%
Nov 7, 2024	120.69	119.50	120.69	119.79	-0.75%
Nov 6, 2024	120.89	118.61	120.89	120.25	-0.53%
Nov 5, 2024	116.36	115.07	115.29	116.36	0.93%
Nov 4, 2024	115.07	114.18	114.53	114.56	0.03%
Nov 1, 2024	115.25	114.32	114.56	114.35	-0.18%
Oct 31, 2024	115.34	113.61	115.34	113.79	-1.34%
Oct 30, 2024	116.83	115.78	115.90	115.94	0.03%
Oct 29, 2024	116.52	115.54	116.23	116.15	-0.07%
Oct 28, 2024	117.19	116.42	117.19	116.56	-0.54%
Oct 25, 2024	117.73	116.38	117.34	116.64	-0.60%
Oct 24, 2024	117.14	116.09	116.82	116.42	-0.34%
Oct 23, 2024	117.97	116.60	117.32	117.16	-0.14%

Highest:124.89

Lowest:113.61

Average:118.36

Difference:3.72

% Change:3.17%

Data Vendor: Xignite Logo

ETFs