PPTY - U.S. Diversified Real Estate ETF Historical Prices & Data

U.S. Diversified Real Estate ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	34.15	33.99	34.09	34.08	-0.03%
Nov 21, 2024	33.96	33.63	33.71	33.87	0.46%
Nov 20, 2024	33.57	33.33	33.54	33.57	0.09%
Nov 19, 2024	33.68	33.30	33.30	33.66	1.08%
Nov 18, 2024	33.45	33.22	33.26	33.45	0.58%
Nov 15, 2024	33.33	33.05	33.27	33.28	0.03%
Nov 14, 2024	33.76	33.30	33.76	33.33	-1.27%
Nov 13, 2024	33.93	33.64	33.87	33.69	-0.52%
Nov 12, 2024	34.04	33.57	34.04	33.58	-1.35%
Nov 11, 2024	34.34	34.03	34.13	34.03	-0.29%
Nov 8, 2024	34.12	33.92	33.92	34.03	0.32%
Nov 7, 2024	33.70	33.45	33.54	33.67	0.38%
Nov 6, 2024	33.67	33.22	33.67	33.50	-0.50%
Nov 5, 2024	33.48	32.98	32.98	33.48	1.52%
Nov 4, 2024	33.09	32.88	32.88	32.95	0.21%
Nov 1, 2024	33.32	32.69	33.26	32.69	-1.71%
Oct 31, 2024	33.69	33.20	33.64	33.20	-1.32%
Oct 30, 2024	33.91	33.70	33.70	33.80	0.30%
Oct 29, 2024	33.85	33.64	33.80	33.71	-0.27%
Oct 28, 2024	34.10	33.83	33.89	33.86	-0.09%
Oct 25, 2024	34.29	33.68	34.22	33.68	-1.57%
Oct 24, 2024	34.12	33.91	34.01	33.99	-0.04%
Oct 23, 2024	34.02	33.70	33.70	34.00	0.89%

Highest:34.34

Lowest:32.69

Average:33.61

Difference:0.38

% Change:1.13%

Data Vendor: Xignite Logo

ETFs