PSIL - AdvisorShares Psychedelics ETF Historical Prices & Data

AdvisorShares Psychedelics ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.18	11.80	11.91	12.18	2.26%
Nov 21, 2024	11.96	11.80	11.86	11.91	0.38%
Nov 20, 2024	12.10	11.85	12.00	12.00	0.03%
Nov 19, 2024	12.10	11.96	12.04	12.02	-0.17%
Nov 18, 2024	12.62	12.00	12.58	12.10	-3.82%
Nov 15, 2024	13.13	12.52	12.82	12.58	-1.87%
Nov 14, 2024	12.92	12.46	12.88	12.48	-3.11%
Nov 13, 2024	13.26	12.68	12.96	12.77	-1.50%
Nov 12, 2024	13.73	13.00	13.73	13.00	-5.32%
Nov 11, 2024	13.82	13.35	13.65	13.76	0.82%
Nov 8, 2024	13.43	12.81	12.90	13.29	2.99%
Nov 7, 2024	13.00	12.34	12.34	12.96	5.02%
Nov 6, 2024	12.69	11.89	12.69	12.32	-2.92%
Nov 5, 2024	12.20	11.85	12.20	11.93	-2.19%
Nov 4, 2024	12.07	11.95	12.07	11.99	-0.72%
Nov 1, 2024	12.19	11.98	12.01	12.13	1.00%
Oct 31, 2024	12.17	11.95	12.05	11.96	-0.77%
Oct 30, 2024	12.62	12.43	12.56	12.51	-0.41%
Oct 29, 2024	12.81	12.49	12.49	12.70	1.67%
Oct 28, 2024	12.75	12.56	12.65	12.75	0.79%
Oct 25, 2024	12.59	12.50	12.59	12.52	-0.58%
Oct 24, 2024	12.65	12.54	12.65	12.54	-0.85%
Oct 23, 2024	12.88	12.62	12.84	12.68	-1.25%

Highest:13.82

Lowest:11.80

Average:12.48

Difference:-0.66

% Change:-5.14%

Data Vendor: Xignite Logo

ETFs