QDTE - Roundhill Innovation-100 0DTE Covered Call Strategy ETF Historical Prices & Data

Roundhill Innovation-100 0DTE Covered Call Strategy ETF
QDTE
(BATS)
Closed
42.16
-1.00 (-2.32%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:42.34+0.18 (+0.43%)
Open
42.71
High
42.71
Low
42.01

Roundhill Innovation-100 0DTE Covered Call Strategy ETF Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	42.71	42.01	42.71	42.22	-1.15%
Nov 14, 2024	43.45	43.05	43.45	43.16	-0.67%
Nov 13, 2024	43.53	43.18	43.41	43.43	0.05%
Nov 12, 2024	43.43	43.12	43.36	43.43	0.16%
Nov 11, 2024	43.49	43.13	43.46	43.40	-0.14%
Nov 8, 2024	43.44	43.24	43.29	43.41	0.28%
Nov 7, 2024	43.35	42.88	42.90	43.33	1.00%
Nov 6, 2024	42.68	42.04	42.04	42.59	1.29%
Nov 5, 2024	41.50	41.19	41.19	41.50	0.74%
Nov 4, 2024	41.23	40.92	41.09	41.10	0.02%
Nov 1, 2024	41.19	40.99	41.02	41.19	0.43%
Oct 31, 2024	41.60	40.84	41.60	40.88	-1.73%
Oct 30, 2024	42.12	41.82	42.09	41.86	-0.54%
Oct 29, 2024	42.11	41.73	41.89	42.11	0.52%
Oct 28, 2024	42.05	41.80	42.01	41.80	-0.49%
Oct 25, 2024	41.99	41.68	41.68	41.79	0.26%
Oct 24, 2024	41.55	41.27	41.50	41.53	0.07%
Oct 23, 2024	41.67	40.88	41.67	41.18	-1.17%
Oct 22, 2024	41.77	41.50	41.61	41.77	0.40%
Oct 21, 2024	41.80	41.51	41.63	41.80	0.40%
Oct 18, 2024	41.73	41.49	41.59	41.66	0.19%

Highest:43.53

Lowest:40.84

Average:42.15

Difference:0.63

% Change:1.53%

Data Vendor: Xignite Logo

ETFs