QLC - FlexShares US Quality Large Cap Index Fund Historical Prices & Data

FlexShares US Quality Large Cap Index Fund
QLC
(BATS)
Closed
64.34
+0.01 (+0.02%)
in:usd•As of: Sep 23, 2024 12:49 UTC -4
After Market:64.4+0.06 (+0.09%)
Open
64.41
High
64.41
Low
64.34

FlexShares US Quality Large Cap Index Fund Historical Rates

Frequency

Daily

From Aug 24, 2024 to Sep 24, 2024

Date	High	Low	Open	Close	% Change
Sep 23, 2024	64.53	64.35	64.48	64.40	-0.12%
Sep 20, 2024	64.38	64.27	64.27	64.33	0.09%
Sep 19, 2024	64.64	64.23	64.23	64.38	0.23%
Sep 18, 2024	63.52	63.27	63.41	63.31	-0.16%
Sep 17, 2024	63.74	63.30	63.72	63.34	-0.59%
Sep 16, 2024	63.38	63.08	63.22	63.38	0.25%
Sep 13, 2024	63.26	63.05	63.06	63.26	0.33%
Sep 12, 2024	62.85	62.37	62.37	62.80	0.70%
Sep 11, 2024	62.34	61.54	61.54	62.34	1.30%
Sep 10, 2024	61.70	61.17	61.63	61.69	0.10%
Sep 9, 2024	61.66	61.31	61.44	61.45	0.02%
Sep 6, 2024	62.10	60.90	62.10	60.90	-1.94%
Sep 5, 2024	62.34	61.87	62.27	61.96	-0.50%
Sep 4, 2024	62.61	62.21	62.46	62.32	-0.23%
Sep 3, 2024	63.19	62.26	63.19	62.42	-1.21%
Aug 30, 2024	63.84	63.12	63.33	63.84	0.81%
Aug 29, 2024	63.71	63.15	63.61	63.15	-0.72%
Aug 28, 2024	63.30	62.92	63.30	63.23	-0.11%
Aug 27, 2024	63.50	63.32	63.32	63.45	0.19%
Aug 26, 2024	63.63	63.29	63.63	63.31	-0.50%

Highest:64.64

Lowest:60.90

Average:62.96

Difference:0.77

% Change:1.21%

Data Vendor: Xignite Logo

ETFs