RAYC - Rayliant Quantamental China Equity ETF Historical Prices & Data | FX Empire

Advertisement

Advertisement

Rayliant Quantamental China Equity ETF
RAYC
(NYSE Arca)
Closed
14.72
+0.06 (+0.41%)
in:usd•As of: Nov 29, 2024 12:59 UTC -5
Open
14.72
High
14.72
Low
14.72

Rayliant Quantamental China Equity ETF Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	14.72	14.60	14.60	14.72	0.82%
Nov 27, 2024	14.69	14.62	14.64	14.66	0.14%
Nov 26, 2024	14.37	14.25	14.37	14.35	-0.14%
Nov 25, 2024	14.41	14.26	14.38	14.35	-0.21%
Nov 22, 2024	14.44	14.37	14.42	14.39	-0.21%
Nov 21, 2024	14.91	14.84	14.89	14.88	-0.07%
Nov 20, 2024	14.90	14.86	14.86	14.86	0.00%
Nov 19, 2024	14.87	14.84	14.84	14.84	0.00%
Nov 18, 2024	14.88	14.81	14.81	14.88	0.47%
Nov 15, 2024	14.90	14.79	14.82	14.87	0.34%
Nov 14, 2024	14.92	14.87	14.90	14.87	-0.20%
Nov 13, 2024	15.26	15.16	15.26	15.16	-0.66%
Nov 12, 2024	15.09	15.00	15.09	15.04	-0.33%
Nov 11, 2024	15.29	15.21	15.26	15.26	0.00%
Nov 8, 2024	15.25	14.94	15.18	15.06	-0.79%
Nov 7, 2024	16.05	15.91	15.91	16.03	0.77%
Nov 6, 2024	15.24	15.09	15.09	15.17	0.53%
Nov 5, 2024	15.63	15.53	15.62	15.63	0.06%
Nov 4, 2024	15.30	15.16	15.25	15.16	-0.59%

Highest:16.05

Lowest:14.25

Average:14.96

Difference:-0.53

% Change:-3.48%

Data Vendor: Xignite Logo

ETFs

Loading

Loading

Trade With A Regulated Broker