RIET - Hoya Capital High Dividend Yield ETF Historical Prices & Data

Hoya Capital High Dividend Yield ETF Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	10.70	10.51	10.70	10.52	-1.68%
Nov 13, 2024	10.84	10.61	10.73	10.62	-1.03%
Nov 12, 2024	10.89	10.64	10.80	10.66	-1.30%
Nov 11, 2024	10.91	10.81	10.90	10.83	-0.64%
Nov 8, 2024	10.89	10.76	10.77	10.86	0.92%
Nov 7, 2024	10.77	10.68	10.73	10.76	0.28%
Nov 6, 2024	10.87	10.55	10.78	10.71	-0.74%
Nov 5, 2024	10.67	10.53	10.57	10.67	0.94%
Nov 4, 2024	10.61	10.47	10.47	10.54	0.66%
Nov 1, 2024	10.70	10.47	10.69	10.50	-1.76%
Oct 31, 2024	10.82	10.63	10.78	10.63	-1.47%
Oct 30, 2024	10.87	10.74	10.74	10.78	0.46%
Oct 29, 2024	10.75	10.65	10.75	10.75	0.00%
Oct 28, 2024	10.85	10.74	10.74	10.82	0.83%
Oct 25, 2024	10.92	10.73	10.92	10.73	-1.82%
Oct 24, 2024	10.90	10.81	10.86	10.88	0.18%
Oct 23, 2024	10.89	10.80	10.84	10.83	-0.09%
Oct 22, 2024	10.91	10.85	10.89	10.91	0.18%
Oct 21, 2024	11.11	10.89	11.09	10.89	-1.79%
Oct 18, 2024	11.12	11.04	11.08	11.11	0.27%
Oct 17, 2024	11.08	10.98	11.08	11.06	-0.18%
Oct 16, 2024	11.12	11.02	11.04	11.11	0.63%
Oct 15, 2024	11.04	10.81	10.89	10.99	0.91%

Highest:11.12

Lowest:10.47

Average:10.79

Difference:-0.37

% Change:-3.43%

Data Vendor: Xignite Logo

ETFs