SCJ - Cap ETF Historical Prices & Data

Cap ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	74.17	73.65	73.66	74.07	0.56%
Nov 21, 2024	73.41	73.05	73.33	73.28	-0.07%
Nov 20, 2024	72.97	72.53	72.80	72.90	0.14%
Nov 19, 2024	73.32	73.02	73.14	73.29	0.21%
Nov 18, 2024	73.28	72.86	72.86	73.24	0.51%
Nov 15, 2024	73.05	72.53	72.62	72.98	0.50%
Nov 14, 2024	73.15	72.77	73.11	72.82	-0.40%
Nov 13, 2024	73.95	73.51	73.87	73.58	-0.39%
Nov 12, 2024	74.44	73.59	74.40	73.86	-0.73%
Nov 11, 2024	75.05	74.66	74.66	74.89	0.31%
Nov 8, 2024	74.74	74.46	74.62	74.65	0.04%
Nov 7, 2024	75.38	74.88	75.00	75.24	0.32%
Nov 6, 2024	74.33	73.57	74.08	74.04	-0.05%
Nov 5, 2024	74.64	73.73	73.73	74.63	1.22%
Nov 4, 2024	74.33	73.72	73.81	73.72	-0.13%
Nov 1, 2024	73.83	73.30	73.61	73.60	-0.01%
Oct 31, 2024	74.12	73.38	73.88	73.99	0.15%
Oct 30, 2024	74.00	73.41	73.64	73.51	-0.18%
Oct 29, 2024	73.47	73.11	73.26	73.38	0.16%
Oct 28, 2024	73.05	72.74	72.81	72.84	0.04%
Oct 25, 2024	72.96	72.48	72.85	72.64	-0.29%
Oct 24, 2024	72.80	72.50	72.61	72.69	0.11%
Oct 23, 2024	72.60	72.18	72.47	72.38	-0.12%

Highest:75.38

Lowest:72.18

Average:73.57

Difference:1.60

% Change:2.21%

Data Vendor: Xignite Logo

ETFs