SIL - Global X Silver Miners ETF Historical Prices & Data

Global X Silver Miners ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	36.49	36.00	36.47	36.14	-0.90%
Nov 19, 2024	36.79	35.97	36.74	36.61	-0.35%
Nov 18, 2024	36.66	35.98	36.00	36.23	0.64%
Nov 15, 2024	35.89	34.87	35.32	35.13	-0.54%
Nov 14, 2024	35.52	34.48	34.48	35.23	2.18%
Nov 13, 2024	35.70	34.53	35.64	34.60	-2.92%
Nov 12, 2024	35.94	35.13	35.60	35.56	-0.11%
Nov 11, 2024	36.40	35.19	36.26	35.97	-0.80%
Nov 8, 2024	38.28	37.22	38.03	37.62	-1.08%
Nov 7, 2024	38.86	37.84	38.34	38.59	0.65%
Nov 6, 2024	37.89	36.44	36.68	37.64	2.62%
Nov 5, 2024	39.25	38.47	38.80	38.66	-0.36%
Nov 4, 2024	38.71	37.87	38.71	38.09	-1.60%
Nov 1, 2024	39.04	38.00	39.04	38.14	-2.31%
Oct 31, 2024	39.25	38.01	39.25	38.66	-1.50%
Oct 30, 2024	40.47	38.92	40.47	39.61	-2.13%
Oct 29, 2024	42.29	41.43	41.68	41.95	0.65%
Oct 28, 2024	40.84	40.31	40.40	40.52	0.30%
Oct 25, 2024	41.23	40.31	40.99	40.45	-1.32%
Oct 24, 2024	41.85	39.95	41.55	40.92	-1.52%
Oct 23, 2024	40.64	39.95	40.31	40.40	0.22%
Oct 22, 2024	41.34	40.55	40.86	41.06	0.49%
Oct 21, 2024	40.97	39.86	40.46	40.11	-0.87%

Highest:42.29

Lowest:34.48

Average:38.17

Difference:-4.32

% Change:-10.68%

Data Vendor: Xignite Logo

ETFs