SLV - iShares Silver Trust Historical Prices & Data

iShares Silver Trust
SLV
(NYSE Arca)
Closed
28.46
+0.42 (+1.50%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:28.55+0.09 (+0.32%)
Open
28.27
High
28.54
Low
28.21

iShares Silver Trust Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.55	28.20	28.27	28.47	0.71%
Nov 21, 2024	28.30	27.92	28.27	28.04	-0.81%
Nov 20, 2024	28.45	28.05	28.39	28.10	-1.02%
Nov 19, 2024	28.53	28.29	28.46	28.50	0.14%
Nov 18, 2024	28.50	28.16	28.18	28.38	0.71%
Nov 15, 2024	28.07	27.50	28.04	27.57	-1.68%
Nov 14, 2024	27.93	27.51	27.59	27.81	0.80%
Nov 13, 2024	28.28	27.59	28.25	27.61	-2.27%
Nov 12, 2024	28.09	27.79	28.00	28.07	0.25%
Nov 11, 2024	28.02	27.72	27.97	27.97	0.00%
Nov 8, 2024	29.03	28.43	28.97	28.48	-1.69%
Nov 7, 2024	29.30	28.79	28.92	29.11	0.65%
Nov 6, 2024	28.65	28.11	28.19	28.43	0.85%
Nov 5, 2024	30.02	29.69	29.95	29.75	-0.67%
Nov 4, 2024	29.89	29.43	29.80	29.63	-0.57%
Nov 1, 2024	30.18	29.48	30.06	29.54	-1.73%
Oct 31, 2024	30.36	29.62	30.34	29.81	-1.75%
Oct 30, 2024	30.98	30.45	30.74	30.81	0.23%
Oct 29, 2024	31.51	31.05	31.17	31.39	0.71%
Oct 28, 2024	30.99	30.61	30.71	30.73	0.07%
Oct 25, 2024	31.02	30.47	30.58	30.63	0.16%

Highest:31.51

Lowest:27.50

Average:28.99

Difference:-2.11

% Change:-6.90%

Data Vendor: Xignite Logo

ETFs