SPMO - Invesco S&P 500 Momentum ETF Historical Prices & Data

Invesco S&P 500 Momentum ETF Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	92.49	91.28	91.29	92.49	1.31%
Nov 4, 2024	91.56	90.78	91.43	90.99	-0.48%
Nov 1, 2024	92.38	91.36	91.68	91.42	-0.28%
Oct 31, 2024	92.06	90.80	92.06	90.82	-1.35%
Oct 30, 2024	93.23	92.09	92.65	92.74	0.10%
Oct 29, 2024	93.58	92.67	92.92	93.38	0.50%
Oct 28, 2024	93.28	92.90	93.19	93.02	-0.18%
Oct 25, 2024	93.62	92.56	93.40	92.69	-0.76%
Oct 24, 2024	93.16	92.47	93.16	92.93	-0.25%
Oct 23, 2024	93.69	92.45	93.45	92.99	-0.49%
Oct 22, 2024	94.09	93.42	93.66	93.88	0.23%
Oct 21, 2024	94.28	93.55	94.05	94.16	0.12%
Oct 18, 2024	94.28	93.79	94.19	94.07	-0.13%
Oct 17, 2024	94.69	93.99	94.50	94.05	-0.48%
Oct 16, 2024	93.79	93.01	93.44	93.67	0.25%
Oct 15, 2024	94.38	92.95	94.30	93.21	-1.16%
Oct 14, 2024	94.36	93.94	94.07	94.22	0.16%
Oct 11, 2024	93.70	92.59	92.59	93.67	1.17%
Oct 10, 2024	92.98	92.42	92.86	92.70	-0.17%
Oct 9, 2024	93.01	91.97	92.14	92.94	0.87%
Oct 8, 2024	92.22	91.40	91.48	92.14	0.72%
Oct 7, 2024	91.62	90.79	91.43	91.04	-0.43%

Highest:94.69

Lowest:90.78

Average:92.87

Difference:1.06

% Change:1.16%

Data Vendor: Xignite Logo

ETFs