TECS - 3X Shares Historical Prices & Data

3X Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	47.46	46.27	46.59	47.19	1.29%
Nov 13, 2024	47.13	45.73	46.50	46.67	0.37%
Nov 12, 2024	47.30	46.05	46.57	46.21	-0.77%
Nov 11, 2024	47.19	45.54	45.57	46.41	1.84%
Nov 8, 2024	46.08	45.17	45.62	45.58	-0.09%
Nov 7, 2024	46.95	45.21	46.90	45.38	-3.24%
Nov 6, 2024	49.74	47.56	49.52	47.95	-3.17%
Nov 5, 2024	54.10	52.17	54.10	52.32	-3.29%
Nov 4, 2024	55.30	53.40	54.25	54.53	0.52%
Nov 1, 2024	55.70	53.15	55.50	54.40	-1.98%
Oct 31, 2024	55.70	52.50	52.50	55.50	5.71%
Oct 30, 2024	50.80	49.30	49.60	50.60	2.02%
Oct 29, 2024	50.60	47.90	50.10	48.50	-3.19%
Oct 28, 2024	50.40	49.30	49.40	50.40	2.02%
Oct 25, 2024	50.50	48.50	50.30	50.30	0.00%
Oct 24, 2024	52.00	50.60	50.70	51.00	0.59%
Oct 23, 2024	52.70	49.60	49.80	51.30	3.01%
Oct 22, 2024	50.30	48.80	49.90	49.20	-1.40%
Oct 21, 2024	50.57	49.10	50.30	49.10	-2.39%
Oct 18, 2024	50.15	49.30	49.50	49.90	0.81%
Oct 17, 2024	50.20	48.50	48.50	50.10	3.30%
Oct 16, 2024	52.35	50.45	50.70	50.70	0.00%
Oct 15, 2024	51.70	47.50	47.80	51.00	6.69%

Highest:55.70

Lowest:45.17

Average:49.75

Difference:-0.61

% Change:-1.28%

Data Vendor: Xignite Logo

ETFs