TNA - Direxion Daily Small Cap Bull 3X Shares Historical Prices & Data

Direxion Daily Small Cap Bull 3X Shares
TNA
(NYSE Arca)
Closed
49.65
-2.11 (-4.08%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:49.2-0.45 (-0.91%)
Open
52.30
High
52.58
Low
49.17

Direxion Daily Small Cap Bull 3X Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	52.59	49.17	52.27	49.65	-5.01%
Nov 13, 2024	54.92	51.58	54.33	51.76	-4.73%
Nov 12, 2024	56.36	52.73	55.12	53.34	-3.23%
Nov 11, 2024	56.77	55.06	55.49	56.28	1.42%
Nov 8, 2024	54.11	52.27	52.46	53.88	2.71%
Nov 7, 2024	54.22	52.17	53.16	52.76	-0.75%
Nov 6, 2024	53.56	50.63	52.94	53.38	0.83%
Nov 5, 2024	45.50	42.45	42.61	45.50	6.78%
Nov 4, 2024	43.98	41.77	42.11	43.06	2.26%
Nov 1, 2024	43.56	42.05	42.71	42.42	-0.68%
Oct 31, 2024	44.15	41.68	43.84	41.75	-4.77%
Oct 30, 2024	45.77	43.66	43.74	44.01	0.62%
Oct 29, 2024	44.23	43.09	43.57	44.21	1.47%
Oct 28, 2024	44.88	43.44	43.65	44.62	2.22%
Oct 25, 2024	44.34	42.34	43.98	42.56	-3.23%
Oct 24, 2024	43.84	42.36	43.43	43.08	-0.81%
Oct 23, 2024	43.73	41.72	43.26	42.84	-0.97%
Oct 22, 2024	44.36	43.44	44.12	43.99	-0.29%
Oct 21, 2024	46.78	44.21	46.70	44.51	-4.69%
Oct 18, 2024	47.60	46.58	47.39	46.73	-1.39%
Oct 17, 2024	47.61	46.34	47.61	47.05	-1.18%
Oct 16, 2024	47.74	46.07	46.36	47.45	2.35%
Oct 15, 2024	46.73	44.61	44.94	45.24	0.67%

Highest:56.77

Lowest:41.68

Average:46.96

Difference:4.71

% Change:10.48%

Data Vendor: Xignite Logo

ETFs