TWM - ProShares UltraShort Russell2000 -2x Shares Historical Prices & Data

ProShares UltraShort Russell2000 -2x Shares Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	40.09	38.75	40.01	38.96	-2.62%
Nov 21, 2024	41.52	39.96	41.17	40.31	-2.09%
Nov 20, 2024	42.66	41.63	41.86	41.65	-0.50%
Nov 19, 2024	43.27	41.67	43.20	41.68	-3.52%
Nov 18, 2024	42.62	41.76	42.26	42.33	0.17%
Nov 15, 2024	42.67	41.12	41.17	42.45	3.11%
Nov 14, 2024	41.45	39.74	39.89	41.17	3.21%
Nov 13, 2024	40.20	38.55	38.82	40.12	3.35%
Nov 12, 2024	39.60	38.00	38.51	39.35	2.18%
Nov 11, 2024	38.57	37.76	38.36	38.00	-0.94%
Nov 8, 2024	39.98	39.04	39.83	39.15	-1.71%
Nov 7, 2024	40.00	38.98	39.50	39.68	0.46%
Nov 6, 2024	41.16	39.25	39.65	39.35	-0.76%
Nov 5, 2024	46.73	44.55	46.60	44.60	-4.29%
Nov 4, 2024	47.23	45.60	46.95	46.30	-1.38%
Nov 1, 2024	47.00	45.89	46.55	46.70	0.32%
Oct 31, 2024	47.20	45.60	45.80	47.20	3.06%
Oct 30, 2024	45.90	44.45	45.90	45.65	-0.54%
Oct 29, 2024	46.27	45.45	45.95	45.45	-1.09%
Oct 28, 2024	46.05	45.05	46.00	45.25	-1.63%
Oct 25, 2024	46.88	45.46	45.75	46.75	2.19%

Highest:47.23

Lowest:37.76

Average:42.48

Difference:-6.79

% Change:-14.84%

Data Vendor: Xignite Logo

ETFs