USD - ProShares Ultra Semiconductors 2X Shares Historical Prices & Data

ProShares Ultra Semiconductors 2X Shares
USD
(NYSE Arca)
Closed
65.23
-2.61 (-3.85%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:65.49+0.26 (+0.40%)
Open
67.27
High
68.02
Low
64.67

ProShares Ultra Semiconductors 2X Shares Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	68.08	64.68	67.09	65.30	-2.67%
Nov 21, 2024	71.28	63.49	69.15	67.84	-1.89%
Nov 20, 2024	67.86	64.40	67.86	66.70	-1.71%
Nov 19, 2024	67.90	64.46	64.63	67.87	5.01%
Nov 18, 2024	65.08	61.90	63.59	64.36	1.21%
Nov 15, 2024	67.34	63.46	67.19	64.61	-3.84%
Nov 14, 2024	71.05	68.68	70.50	69.37	-1.60%
Nov 13, 2024	71.82	69.06	71.55	69.48	-2.89%
Nov 12, 2024	72.80	69.90	71.53	71.69	0.22%
Nov 11, 2024	73.89	69.55	73.85	70.94	-3.94%
Nov 8, 2024	75.35	72.67	74.34	73.81	-0.71%
Nov 7, 2024	74.94	73.00	73.12	74.93	2.48%
Nov 6, 2024	72.31	68.86	70.00	71.86	2.65%
Nov 5, 2024	66.88	64.55	64.55	66.83	3.52%
Nov 4, 2024	66.28	63.50	64.53	63.88	-1.02%
Nov 1, 2024	65.22	62.97	63.22	63.80	0.91%
Oct 31, 2024	66.46	61.34	66.46	61.91	-6.85%
Oct 30, 2024	69.00	66.54	68.50	68.00	-0.74%
Oct 29, 2024	71.66	67.74	68.59	70.91	3.38%
Oct 28, 2024	70.08	68.50	70.08	68.65	-2.04%
Oct 25, 2024	71.59	69.00	69.03	69.16	0.19%
Oct 24, 2024	68.67	66.80	68.37	68.08	-0.43%
Oct 23, 2024	69.59	65.63	69.44	67.30	-3.08%

Highest:75.35

Lowest:61.34

Average:68.14

Difference:-4.14

% Change:-5.96%

Data Vendor: Xignite Logo

ETFs