USD - ProShares Ultra Semiconductors 2X Shares Historical Prices & Data

ProShares Ultra Semiconductors 2X Shares Historical Rates

Frequency

Daily

From Oct 7, 2024 to Nov 7, 2024

Date	High	Low	Open	Close	% Change
Nov 6, 2024	72.31	68.86	70.00	71.86	2.65%
Nov 5, 2024	66.88	64.55	64.55	66.83	3.52%
Nov 4, 2024	66.28	63.50	64.53	63.88	-1.02%
Nov 1, 2024	65.22	62.97	63.22	63.80	0.91%
Oct 31, 2024	66.46	61.34	66.46	61.91	-6.85%
Oct 30, 2024	69.00	66.54	68.50	68.00	-0.74%
Oct 29, 2024	71.66	67.74	68.59	70.91	3.38%
Oct 28, 2024	70.08	68.50	70.08	68.65	-2.04%
Oct 25, 2024	71.59	69.00	69.03	69.16	0.19%
Oct 24, 2024	68.67	66.80	68.37	68.08	-0.43%
Oct 23, 2024	69.59	65.63	69.44	67.30	-3.08%
Oct 22, 2024	71.05	69.22	70.19	70.53	0.48%
Oct 21, 2024	70.88	67.67	67.67	70.84	4.68%
Oct 18, 2024	69.07	67.39	69.07	67.92	-1.66%
Oct 17, 2024	70.50	67.38	69.81	67.44	-3.39%
Oct 16, 2024	66.93	63.95	66.19	66.25	0.09%
Oct 15, 2024	71.11	62.81	70.45	64.11	-9.01%
Oct 14, 2024	71.94	69.56	69.65	70.97	1.90%
Oct 11, 2024	68.70	67.00	67.20	68.22	1.52%
Oct 10, 2024	68.75	65.80	66.33	68.31	2.97%
Oct 9, 2024	67.67	65.27	67.44	67.47	0.04%
Oct 8, 2024	67.22	63.92	64.38	66.70	3.61%
Oct 7, 2024	65.13	61.48	61.48	63.23	2.85%

Highest:72.31

Lowest:61.34

Average:67.49

Difference:10.37

% Change:16.87%

Data Vendor: Xignite Logo

ETFs