UTES - Virtus Reaves Utilities ETF Historical Prices & Data

Virtus Reaves Utilities ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	70.02	68.72	70.02	69.05	-1.39%
Nov 21, 2024	69.71	67.50	67.84	69.69	2.73%
Nov 20, 2024	68.18	67.02	68.07	67.43	-0.94%
Nov 19, 2024	67.80	65.81	66.16	67.80	2.48%
Nov 18, 2024	67.05	65.77	65.77	66.58	1.23%
Nov 15, 2024	65.65	64.51	64.80	65.61	1.25%
Nov 14, 2024	65.83	64.82	65.46	64.93	-0.81%
Nov 13, 2024	66.31	65.15	66.02	65.34	-1.03%
Nov 12, 2024	66.08	64.75	66.08	65.51	-0.86%
Nov 11, 2024	66.54	65.80	66.15	66.24	0.14%
Nov 8, 2024	65.84	64.70	64.70	65.74	1.61%
Nov 7, 2024	65.10	63.71	64.24	64.41	0.26%
Nov 6, 2024	63.40	62.59	63.27	63.24	-0.05%
Nov 5, 2024	63.07	61.15	61.56	63.05	2.42%
Nov 4, 2024	61.49	60.58	61.35	61.24	-0.18%
Nov 1, 2024	64.65	62.52	64.65	62.64	-3.11%
Oct 31, 2024	64.50	63.45	63.51	64.32	1.28%
Oct 30, 2024	63.98	63.38	63.91	63.46	-0.70%
Oct 29, 2024	64.67	63.82	64.67	63.94	-1.13%
Oct 28, 2024	65.36	64.72	64.72	65.16	0.68%
Oct 25, 2024	65.33	64.23	65.33	64.30	-1.58%
Oct 24, 2024	65.67	64.71	65.67	64.95	-1.10%
Oct 23, 2024	65.49	64.87	64.87	65.49	0.96%

Highest:70.02

Lowest:60.58

Average:65.22

Difference:4.18

% Change:6.44%

Data Vendor: Xignite Logo

ETFs