UTES - Virtus Reaves Utilities ETF Historical Prices & Data

Virtus Reaves Utilities ETF Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	63.07	61.15	61.56	63.05	2.42%
Nov 4, 2024	61.49	60.58	61.35	61.24	-0.18%
Nov 1, 2024	64.65	62.52	64.65	62.64	-3.11%
Oct 31, 2024	64.50	63.45	63.51	64.32	1.28%
Oct 30, 2024	63.98	63.38	63.91	63.46	-0.70%
Oct 29, 2024	64.67	63.82	64.67	63.94	-1.13%
Oct 28, 2024	65.36	64.72	64.72	65.16	0.68%
Oct 25, 2024	65.33	64.23	65.33	64.30	-1.58%
Oct 24, 2024	65.67	64.71	65.67	64.95	-1.10%
Oct 23, 2024	65.49	64.87	64.87	65.49	0.96%
Oct 22, 2024	65.13	64.53	65.02	64.86	-0.25%
Oct 21, 2024	65.71	64.96	65.71	65.42	-0.44%
Oct 18, 2024	65.46	64.69	64.90	65.37	0.72%
Oct 17, 2024	66.71	64.92	66.71	64.92	-2.68%
Oct 16, 2024	65.97	64.26	64.73	65.91	1.82%
Oct 15, 2024	64.81	64.12	64.81	64.20	-0.94%
Oct 14, 2024	64.58	63.34	63.34	64.55	1.91%
Oct 11, 2024	63.20	61.50	62.14	63.20	1.71%
Oct 10, 2024	63.59	62.97	63.08	62.97	-0.17%
Oct 9, 2024	64.09	62.73	64.09	63.23	-1.34%
Oct 8, 2024	64.87	64.30	64.81	64.34	-0.73%
Oct 7, 2024	66.55	64.14	66.49	64.51	-2.98%

Highest:66.71

Lowest:60.58

Average:64.18

Difference:-3.44

% Change:-5.17%

Data Vendor: Xignite Logo

ETFs