UUP - Invesco DB US Dollar Index Bullish Fund Historical Prices & Data

Invesco DB US Dollar Index Bullish Fund Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	30.20	29.99	30.06	30.17	0.37%
Nov 20, 2024	30.12	30.05	30.05	30.07	0.07%
Nov 19, 2024	29.97	29.90	29.91	29.92	0.03%
Nov 18, 2024	30.02	29.89	30.01	29.93	-0.27%
Nov 15, 2024	30.11	30.00	30.06	30.08	0.07%
Nov 14, 2024	30.13	29.95	30.00	30.11	0.37%
Nov 13, 2024	29.99	29.83	29.83	29.99	0.54%
Nov 12, 2024	29.89	29.79	29.80	29.82	0.07%
Nov 11, 2024	29.74	29.68	29.69	29.69	0.00%
Nov 8, 2024	29.59	29.43	29.44	29.52	0.27%
Nov 7, 2024	29.42	29.29	29.37	29.32	-0.17%
Nov 6, 2024	29.62	29.49	29.61	29.56	-0.17%
Nov 5, 2024	29.17	29.06	29.13	29.09	-0.14%
Nov 4, 2024	29.21	29.13	29.16	29.21	0.17%
Nov 1, 2024	29.33	29.20	29.21	29.32	0.38%
Oct 31, 2024	29.27	29.16	29.18	29.20	0.07%
Oct 30, 2024	29.31	29.20	29.30	29.22	-0.27%
Oct 29, 2024	29.38	29.27	29.37	29.29	-0.27%
Oct 28, 2024	29.30	29.25	29.25	29.28	0.10%
Oct 25, 2024	29.29	29.20	29.20	29.28	0.27%
Oct 24, 2024	29.26	29.18	29.23	29.18	-0.17%
Oct 23, 2024	29.34	29.28	29.28	29.29	0.03%
Oct 22, 2024	29.20	29.15	29.17	29.19	0.07%

Highest:30.20

Lowest:29.06

Average:29.55

Difference:1.00

% Change:3.43%

Data Vendor: Xignite Logo

ETFs