VCIT - Term Corporate Bond ETF Historical Prices & Data

Term Corporate Bond ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	81.11	80.95	81.02	81.03	0.01%
Nov 19, 2024	81.28	81.10	81.10	81.17	0.09%
Nov 18, 2024	81.09	80.80	80.82	81.02	0.25%
Nov 15, 2024	81.04	80.50	80.67	80.89	0.27%
Nov 14, 2024	81.12	80.72	81.05	80.82	-0.28%
Nov 13, 2024	81.40	80.86	81.32	80.93	-0.48%
Nov 12, 2024	81.39	80.92	81.24	81.01	-0.28%
Nov 11, 2024	81.56	81.39	81.46	81.49	0.04%
Nov 8, 2024	81.84	81.57	81.66	81.65	-0.01%
Nov 7, 2024	81.66	81.00	81.00	81.56	0.69%
Nov 6, 2024	81.07	80.68	80.77	80.80	0.04%
Nov 5, 2024	81.37	80.92	81.23	81.37	0.17%
Nov 4, 2024	81.33	81.02	81.23	81.14	-0.11%
Nov 1, 2024	81.38	80.71	81.26	80.74	-0.64%
Oct 31, 2024	81.21	80.90	81.10	81.05	-0.06%
Oct 30, 2024	81.66	81.18	81.59	81.21	-0.46%
Oct 29, 2024	81.40	80.99	81.15	81.38	0.28%
Oct 28, 2024	81.51	81.19	81.51	81.29	-0.27%
Oct 25, 2024	81.80	81.36	81.67	81.39	-0.34%
Oct 24, 2024	81.66	81.41	81.55	81.52	-0.04%
Oct 23, 2024	81.47	81.26	81.47	81.41	-0.07%
Oct 22, 2024	81.69	81.48	81.68	81.60	-0.10%
Oct 21, 2024	82.04	81.59	81.98	81.61	-0.45%

Highest:82.04

Lowest:80.50

Average:81.22

Difference:-0.95

% Change:-1.16%

Data Vendor: Xignite Logo

ETFs