VPU - Vanguard Utilities ETF Historical Prices & Data

Vanguard Utilities ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	170.72	168.65	170.60	169.33	-0.74%
Nov 12, 2024	171.38	168.88	171.33	169.68	-0.96%
Nov 11, 2024	172.41	170.58	171.08	171.58	0.29%
Nov 8, 2024	171.26	168.52	168.52	170.80	1.35%
Nov 7, 2024	169.36	167.02	168.48	167.69	-0.47%
Nov 6, 2024	168.30	166.09	167.98	167.76	-0.13%
Nov 5, 2024	169.05	165.99	166.40	169.05	1.59%
Nov 4, 2024	167.47	165.58	166.86	166.50	-0.22%
Nov 1, 2024	172.45	168.10	172.23	168.18	-2.35%
Oct 31, 2024	173.16	170.69	170.72	171.98	0.74%
Oct 30, 2024	171.55	170.11	171.20	170.39	-0.47%
Oct 29, 2024	172.58	170.64	172.58	170.78	-1.04%
Oct 28, 2024	175.00	173.63	173.67	174.25	0.33%
Oct 25, 2024	176.22	172.83	176.22	172.95	-1.86%
Oct 24, 2024	176.89	174.91	176.75	175.41	-0.76%
Oct 23, 2024	176.63	175.10	175.14	176.57	0.82%
Oct 22, 2024	175.37	173.69	174.57	175.08	0.29%
Oct 21, 2024	177.25	174.95	176.71	175.63	-0.61%
Oct 18, 2024	176.46	174.57	175.27	176.31	0.59%
Oct 17, 2024	177.51	175.30	177.51	175.46	-1.15%
Oct 16, 2024	177.35	173.80	174.63	177.08	1.40%
Oct 15, 2024	174.88	173.44	173.50	173.72	0.13%
Oct 14, 2024	172.94	170.61	170.88	172.83	1.14%

Highest:177.51

Lowest:165.58

Average:172.13

Difference:-1.55

% Change:-0.91%

Data Vendor: Xignite Logo

ETFs