VTV - Vanguard Value ETF Historical Prices & Data

Vanguard Value ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	179.18	176.68	177.08	178.77	0.95%
Nov 20, 2024	176.75	175.49	176.57	176.62	0.03%
Nov 19, 2024	176.64	175.15	175.85	176.26	0.23%
Nov 18, 2024	177.21	176.08	176.39	176.95	0.32%
Nov 15, 2024	176.95	175.79	176.37	176.14	-0.13%
Nov 14, 2024	178.26	176.68	178.21	176.74	-0.82%
Nov 13, 2024	178.53	177.51	178.06	178.00	-0.03%
Nov 12, 2024	179.26	177.46	179.23	177.77	-0.81%
Nov 11, 2024	180.06	179.06	179.28	179.17	-0.06%
Nov 8, 2024	179.26	177.78	178.08	178.73	0.37%
Nov 7, 2024	178.62	177.35	178.58	177.71	-0.49%
Nov 6, 2024	178.53	176.84	178.43	178.24	-0.11%
Nov 5, 2024	173.61	171.52	171.81	173.57	1.02%
Nov 4, 2024	172.65	171.19	172.32	171.75	-0.33%
Nov 1, 2024	173.72	172.05	173.05	172.20	-0.49%
Oct 31, 2024	173.39	172.16	172.99	172.16	-0.48%
Oct 30, 2024	174.12	172.95	173.05	173.30	0.14%
Oct 29, 2024	174.28	173.34	173.89	173.42	-0.27%
Oct 28, 2024	174.77	174.02	174.03	174.58	0.32%
Oct 25, 2024	175.72	173.50	175.57	173.63	-1.10%
Oct 24, 2024	175.57	174.35	175.45	174.86	-0.34%
Oct 23, 2024	175.99	174.57	175.46	175.46	0.00%
Oct 22, 2024	176.14	174.88	175.51	175.86	0.20%

Highest:180.06

Lowest:171.19

Average:175.73

Difference:3.26

% Change:1.86%

Data Vendor: Xignite Logo

ETFs