VTWO - Vanguard Russell 2000 Index ETF Historical Prices & Data

Vanguard Russell 2000 Index ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	95.28	93.50	93.90	94.85	1.01%
Nov 20, 2024	93.43	92.28	93.24	93.43	0.20%
Nov 19, 2024	93.38	91.60	91.68	93.32	1.79%
Nov 18, 2024	93.30	92.32	92.73	92.64	-0.10%
Nov 15, 2024	93.94	92.17	93.92	92.45	-1.57%
Nov 14, 2024	95.63	93.56	95.44	93.83	-1.69%
Nov 13, 2024	97.02	95.04	96.71	95.13	-1.63%
Nov 12, 2024	97.81	95.72	97.11	96.07	-1.07%
Nov 11, 2024	98.06	97.04	97.24	97.78	0.56%
Nov 8, 2024	96.48	95.34	95.53	96.35	0.86%
Nov 7, 2024	96.48	95.26	95.85	95.65	-0.21%
Nov 6, 2024	96.11	94.17	95.71	96.00	0.30%
Nov 5, 2024	90.73	88.63	88.75	90.73	2.23%
Nov 4, 2024	89.66	88.15	88.42	89.02	0.68%
Nov 1, 2024	89.38	88.34	88.76	88.58	-0.20%
Oct 31, 2024	89.67	88.04	89.48	88.06	-1.59%
Oct 30, 2024	90.81	89.37	89.37	89.59	0.25%
Oct 29, 2024	89.75	88.99	89.30	89.73	0.48%
Oct 28, 2024	90.19	89.21	89.28	90.02	0.83%
Oct 25, 2024	89.80	88.41	89.55	88.57	-1.09%
Oct 24, 2024	89.42	88.41	89.15	88.91	-0.27%
Oct 23, 2024	89.30	87.95	89.06	88.73	-0.37%
Oct 22, 2024	89.72	89.13	89.57	89.48	-0.10%

Highest:98.06

Lowest:87.95

Average:92.13

Difference:5.28

% Change:5.89%

Data Vendor: Xignite Logo

ETFs