XES - SPDR Oil & Gas Equipment and Services ETF Historical Prices & Data

SPDR Oil & Gas Equipment and Services ETF Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	84.26	82.17	84.00	82.98	-1.21%
Nov 13, 2024	85.12	83.44	85.12	83.61	-1.77%
Nov 12, 2024	86.58	84.83	85.84	85.01	-0.97%
Nov 11, 2024	86.07	83.50	83.50	85.94	2.92%
Nov 8, 2024	84.22	83.22	84.19	83.80	-0.46%
Nov 7, 2024	85.97	84.43	85.97	84.96	-1.17%
Nov 6, 2024	86.80	82.46	82.46	86.20	4.54%
Nov 5, 2024	79.16	78.08	78.08	79.16	1.38%
Nov 4, 2024	78.42	76.66	76.66	77.89	1.60%
Nov 1, 2024	78.24	76.11	78.24	76.26	-2.53%
Oct 31, 2024	78.26	77.04	77.95	77.44	-0.65%
Oct 30, 2024	78.44	77.02	77.31	77.07	-0.31%
Oct 29, 2024	78.15	76.54	77.71	76.90	-1.04%
Oct 28, 2024	77.93	76.31	76.54	77.82	1.67%
Oct 25, 2024	79.27	78.37	78.76	78.93	0.22%
Oct 24, 2024	78.27	76.33	78.27	77.79	-0.61%
Oct 23, 2024	78.71	77.35	78.48	77.67	-1.03%
Oct 22, 2024	79.87	78.71	79.87	78.71	-1.45%
Oct 21, 2024	80.18	78.92	80.02	79.50	-0.65%
Oct 18, 2024	80.94	79.42	80.94	79.57	-1.69%
Oct 17, 2024	81.67	80.04	81.67	81.45	-0.27%
Oct 16, 2024	82.24	81.28	81.28	81.91	0.78%
Oct 15, 2024	81.92	80.44	81.59	80.70	-1.09%

Highest:86.80

Lowest:76.11

Average:80.49

Difference:1.39

% Change:1.70%

Data Vendor: Xignite Logo

ETFs