XLY - Consumer Discretionary Select Sector SPDR Historical Prices & Data

Consumer Discretionary Select Sector SPDR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	218.73	215.62	215.62	218.10	1.15%
Nov 21, 2024	215.54	213.34	215.27	215.00	-0.13%
Nov 20, 2024	215.06	212.38	214.93	214.62	-0.14%
Nov 19, 2024	216.23	212.43	213.42	215.57	1.01%
Nov 18, 2024	217.06	214.03	216.01	215.41	-0.28%
Nov 15, 2024	215.10	212.46	214.07	213.44	-0.29%
Nov 14, 2024	218.90	215.10	218.02	215.28	-1.26%
Nov 13, 2024	219.54	217.24	217.99	218.38	0.18%
Nov 12, 2024	218.93	215.75	218.90	216.53	-1.08%
Nov 11, 2024	220.39	217.51	218.50	219.46	0.44%
Nov 8, 2024	216.27	211.85	212.08	215.12	1.43%
Nov 7, 2024	212.96	209.76	209.83	212.11	1.09%
Nov 6, 2024	209.59	205.90	207.55	209.42	0.90%
Nov 5, 2024	202.99	199.68	199.85	202.93	1.54%
Nov 4, 2024	201.05	198.91	199.25	199.40	0.08%
Nov 1, 2024	202.15	199.90	200.51	200.09	-0.21%
Oct 31, 2024	199.95	196.77	199.50	196.89	-1.31%
Oct 30, 2024	201.61	199.79	200.71	199.95	-0.38%
Oct 29, 2024	200.65	198.98	199.61	200.23	0.31%
Oct 28, 2024	203.08	201.19	202.39	201.28	-0.55%
Oct 25, 2024	202.57	200.07	200.54	200.81	0.13%
Oct 24, 2024	200.44	197.70	198.30	200.18	0.95%
Oct 23, 2024	196.03	193.03	195.58	194.06	-0.78%

Highest:220.39

Lowest:193.03

Average:208.45

Difference:22.52

% Change:11.51%

Data Vendor: Xignite Logo

ETFs