XLY - Consumer Discretionary Select Sector SPDR Historical Prices & Data

Consumer Discretionary Select Sector SPDR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	201.05	198.91	199.25	199.40	0.08%
Nov 1, 2024	202.15	199.90	200.51	200.09	-0.21%
Oct 31, 2024	199.95	196.77	199.50	196.89	-1.31%
Oct 30, 2024	201.61	199.79	200.71	199.95	-0.38%
Oct 29, 2024	200.65	198.98	199.61	200.23	0.31%
Oct 28, 2024	203.08	201.19	202.39	201.28	-0.55%
Oct 25, 2024	202.57	200.07	200.54	200.81	0.13%
Oct 24, 2024	200.44	197.70	198.30	200.18	0.95%
Oct 23, 2024	196.03	193.03	195.58	194.06	-0.78%
Oct 22, 2024	197.87	195.92	196.44	197.16	0.37%
Oct 21, 2024	199.07	197.21	199.07	197.96	-0.56%
Oct 18, 2024	200.04	198.37	199.15	199.51	0.18%
Oct 17, 2024	199.58	198.07	199.26	198.73	-0.27%
Oct 16, 2024	198.96	197.80	198.06	198.91	0.43%
Oct 15, 2024	199.16	197.50	197.50	197.87	0.19%
Oct 14, 2024	197.76	196.17	196.98	197.44	0.23%
Oct 11, 2024	197.37	195.40	195.43	196.58	0.59%
Oct 10, 2024	198.48	196.84	198.04	197.42	-0.31%
Oct 9, 2024	198.80	196.79	197.64	198.40	0.38%
Oct 8, 2024	197.31	195.64	195.96	196.99	0.53%
Oct 7, 2024	196.71	194.39	196.71	195.09	-0.82%

Highest:203.08

Lowest:193.03

Average:198.33

Difference:2.69

% Change:1.37%

Data Vendor: Xignite Logo

ETFs