S&P 100 Index (OEX) Historical Prices & Data

S&P 100-Stock Sector Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	2,943.96	2,866.32	2,872.30	2,915.83	1.52%
Dec 19, 2024	2,919.44	2,886.44	2,911.01	2,887.58	-0.80%
Dec 18, 2024	2,983.86	2,881.88	2,969.29	2,884.51	-2.86%
Dec 17, 2024	2,973.41	2,959.22	2,967.27	2,971.60	0.15%
Dec 16, 2024	2,982.86	2,962.38	2,967.15	2,977.71	0.36%
Dec 13, 2024	2,973.61	2,948.27	2,966.16	2,958.64	-0.25%
Dec 12, 2024	2,968.20	2,953.85	2,965.11	2,953.85	-0.38%
Dec 11, 2024	2,976.52	2,953.66	2,953.66	2,971.92	0.62%
Dec 10, 2024	2,958.81	2,936.22	2,946.68	2,939.68	-0.24%
Dec 9, 2024	2,957.24	2,939.92	2,952.73	2,942.64	-0.34%
Dec 6, 2024	2,962.77	2,949.23	2,949.23	2,959.66	0.35%
Dec 5, 2024	2,957.62	2,946.67	2,950.56	2,948.05	-0.09%
Dec 4, 2024	2,949.00	2,932.42	2,935.76	2,946.79	0.38%
Dec 3, 2024	2,923.88	2,911.50	2,913.47	2,923.16	0.33%
Dec 2, 2024	2,919.37	2,907.40	2,907.40	2,916.81	0.32%
Nov 29, 2024	2,907.81	2,884.27	2,884.73	2,902.89	0.63%
Nov 27, 2024	2,890.40	2,873.62	2,889.05	2,883.15	-0.20%
Nov 26, 2024	2,897.03	2,880.13	2,881.62	2,894.94	0.46%
Nov 25, 2024	2,894.73	2,861.32	2,880.35	2,873.29	-0.25%
Nov 22, 2024	2,873.38	2,857.44	2,859.84	2,869.08	0.32%

Highest:2,983.86

Lowest:2,857.44

Average:2,926.09

Difference:55.99

% Change:1.96%

Data Vendor: Xignite Logo

Licensed By:

Indices