S&P 500 Index (SPX) Historical Prices & Data

S&P 500 Historical Rates

Frequency

Daily

From Mar 18, 2025 to Apr 18, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	5,328.31	5,255.58	5,305.45	5,282.70	-0.43%
Apr 16, 2025	5,367.24	5,220.79	5,335.75	5,275.70	-1.13%
Apr 15, 2025	5,450.41	5,386.44	5,411.99	5,396.63	-0.28%
Apr 14, 2025	5,459.46	5,358.02	5,441.96	5,405.97	-0.66%
Apr 11, 2025	5,381.46	5,220.77	5,255.56	5,363.36	2.05%
Apr 10, 2025	5,353.15	5,115.27	5,353.15	5,268.05	-1.59%
Apr 9, 2025	5,481.34	4,948.43	4,965.28	5,456.90	9.90%
Apr 8, 2025	5,267.47	4,910.42	5,193.57	4,982.77	-4.06%
Apr 7, 2025	5,246.57	4,835.04	4,953.79	5,062.25	2.19%
Apr 4, 2025	5,292.14	5,069.90	5,292.14	5,074.08	-4.12%
Apr 3, 2025	5,499.53	5,390.83	5,492.74	5,396.52	-1.75%
Apr 2, 2025	5,695.31	5,571.48	5,580.76	5,670.97	1.62%
Apr 1, 2025	5,650.57	5,558.52	5,597.53	5,633.07	0.63%
Mar 31, 2025	5,627.56	5,488.73	5,527.91	5,611.85	1.52%
Mar 28, 2025	5,685.89	5,572.42	5,679.20	5,580.94	-1.73%
Mar 27, 2025	5,732.28	5,670.94	5,695.64	5,693.31	-0.04%
Mar 26, 2025	5,783.62	5,694.41	5,771.66	5,712.20	-1.03%
Mar 25, 2025	5,786.95	5,760.42	5,775.96	5,776.65	0.01%
Mar 24, 2025	5,775.14	5,718.08	5,718.08	5,767.57	0.87%
Mar 21, 2025	5,670.84	5,603.10	5,630.73	5,667.56	0.65%
Mar 20, 2025	5,711.15	5,632.33	5,646.92	5,662.89	0.28%
Mar 19, 2025	5,715.33	5,622.20	5,632.37	5,675.29	0.76%
Mar 18, 2025	5,654.53	5,597.76	5,654.53	5,614.66	-0.71%

Highest:5,786.95

Lowest:4,835.04

Average:5,479.65

Difference:-371.83

% Change:-6.58%

Data Vendor: Xignite Logo

Licensed By:

Indices