S&P 500 Index (SPX) Historical Prices & Data

S&P 500 Historical Rates

Frequency

Daily

From Nov 21, 2024 to Dec 21, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	5,982.06	5,832.30	5,842.00	5,930.85	1.52%
Dec 19, 2024	5,935.52	5,866.07	5,912.71	5,867.08	-0.77%
Dec 18, 2024	6,070.67	5,868.39	6,047.65	5,872.16	-2.90%
Dec 17, 2024	6,057.68	6,035.19	6,052.55	6,050.61	-0.03%
Dec 16, 2024	6,085.19	6,059.14	6,063.79	6,074.08	0.17%
Dec 13, 2024	6,078.58	6,035.77	6,068.17	6,051.09	-0.28%
Dec 12, 2024	6,079.68	6,051.25	6,074.29	6,051.25	-0.38%
Dec 11, 2024	6,092.59	6,060.15	6,060.15	6,084.19	0.40%
Dec 10, 2024	6,065.40	6,029.89	6,057.59	6,034.91	-0.37%
Dec 9, 2024	6,088.51	6,048.63	6,083.01	6,052.85	-0.50%
Dec 6, 2024	6,099.97	6,079.98	6,081.38	6,090.27	0.15%
Dec 5, 2024	6,094.55	6,072.90	6,089.03	6,075.11	-0.23%
Dec 4, 2024	6,089.84	6,061.06	6,069.39	6,086.49	0.28%
Dec 3, 2024	6,052.07	6,033.39	6,042.97	6,049.88	0.11%
Dec 2, 2024	6,053.58	6,035.33	6,040.11	6,047.15	0.12%
Nov 29, 2024	6,044.17	6,003.98	6,003.98	6,032.38	0.47%
Nov 27, 2024	6,020.16	5,984.87	6,014.11	5,998.74	-0.26%
Nov 26, 2024	6,025.42	5,992.27	6,000.03	6,021.63	0.36%
Nov 25, 2024	6,020.75	5,963.91	5,992.28	5,987.37	-0.08%
Nov 22, 2024	5,972.90	5,944.36	5,944.36	5,969.34	0.42%
Nov 21, 2024	5,963.32	5,887.26	5,940.58	5,948.71	0.14%

Highest:6,099.97

Lowest:5,832.30

Average:6,017.91

Difference:-9.73

% Change:-0.16%

Data Vendor: Xignite Logo

Licensed By:

Indices