S&P 500 Index (SPX) Historical Prices & Data

S&P 500 Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 29, 2025

Date	High	Low	Open	Close	% Change
Mar 28, 2025	5,685.89	5,572.42	5,679.20	5,580.94	-1.73%
Mar 27, 2025	5,732.28	5,670.94	5,695.64	5,693.31	-0.04%
Mar 26, 2025	5,783.62	5,694.41	5,771.66	5,712.20	-1.03%
Mar 25, 2025	5,786.95	5,760.42	5,775.96	5,776.65	0.01%
Mar 24, 2025	5,775.14	5,718.08	5,718.08	5,767.57	0.87%
Mar 21, 2025	5,670.84	5,603.10	5,630.73	5,667.56	0.65%
Mar 20, 2025	5,711.15	5,632.33	5,646.92	5,662.89	0.28%
Mar 19, 2025	5,715.33	5,622.20	5,632.37	5,675.29	0.76%
Mar 18, 2025	5,654.53	5,597.76	5,654.53	5,614.66	-0.71%
Mar 17, 2025	5,703.52	5,631.12	5,635.60	5,675.12	0.70%
Mar 14, 2025	5,645.27	5,563.85	5,563.85	5,638.94	1.35%
Mar 13, 2025	5,597.78	5,504.65	5,594.45	5,521.52	-1.30%
Mar 12, 2025	5,642.19	5,546.09	5,624.84	5,599.30	-0.45%
Mar 11, 2025	5,636.30	5,528.41	5,603.65	5,572.07	-0.56%
Mar 10, 2025	5,705.37	5,564.02	5,705.37	5,614.56	-1.59%
Mar 7, 2025	5,783.01	5,666.29	5,726.01	5,770.20	0.77%
Mar 6, 2025	5,812.08	5,711.64	5,785.87	5,738.52	-0.82%
Mar 5, 2025	5,860.59	5,742.35	5,781.36	5,842.63	1.06%
Mar 4, 2025	5,865.08	5,732.59	5,811.98	5,778.15	-0.58%
Mar 3, 2025	5,986.09	5,810.91	5,968.33	5,849.72	-1.99%
Feb 28, 2025	5,959.40	5,838.38	5,856.74	5,954.50	1.67%

Highest:5,986.09

Lowest:5,504.65

Average:5,700.30

Difference:-275.80

% Change:-4.71%

Data Vendor: Xignite Logo

Licensed By:

Indices