S&P 500 Index (SPX) Historical Prices & Data

S&P 500 Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	5,920.67	5,860.56	5,914.34	5,917.11	0.05%
Nov 19, 2024	5,923.51	5,855.29	5,870.05	5,916.98	0.80%
Nov 18, 2024	5,908.12	5,865.95	5,874.17	5,893.62	0.33%
Nov 15, 2024	5,915.32	5,853.01	5,912.79	5,870.62	-0.71%
Nov 14, 2024	5,993.88	5,942.28	5,989.68	5,949.17	-0.68%
Nov 13, 2024	6,008.19	5,965.91	5,985.75	5,985.38	-0.01%
Nov 12, 2024	6,009.92	5,960.08	6,003.60	5,983.99	-0.33%
Nov 11, 2024	6,017.31	5,986.69	6,008.86	6,001.35	-0.12%
Nov 8, 2024	6,012.45	5,976.76	5,976.76	5,995.54	0.31%
Nov 7, 2024	5,983.84	5,947.21	5,947.21	5,973.10	0.44%
Nov 6, 2024	5,936.14	5,864.89	5,864.89	5,929.04	1.09%
Nov 5, 2024	5,783.44	5,722.10	5,722.43	5,782.76	1.05%
Nov 4, 2024	5,741.43	5,696.51	5,725.15	5,712.69	-0.22%
Nov 1, 2024	5,772.52	5,723.22	5,723.22	5,728.80	0.10%
Oct 31, 2024	5,775.34	5,702.86	5,775.34	5,705.45	-1.21%
Oct 30, 2024	5,850.94	5,811.28	5,832.65	5,813.67	-0.33%
Oct 29, 2024	5,847.19	5,802.17	5,819.68	5,832.92	0.23%
Oct 28, 2024	5,842.92	5,823.08	5,833.93	5,823.52	-0.18%
Oct 25, 2024	5,862.82	5,799.98	5,826.75	5,808.12	-0.32%
Oct 24, 2024	5,817.80	5,784.92	5,817.80	5,809.86	-0.14%
Oct 23, 2024	5,834.85	5,762.41	5,834.50	5,797.42	-0.64%
Oct 22, 2024	5,863.04	5,821.17	5,832.70	5,851.20	0.32%
Oct 21, 2024	5,866.92	5,824.79	5,857.82	5,853.98	-0.07%

Highest:6,017.31

Lowest:5,696.51

Average:5,866.80

Difference:59.29

% Change:1.01%

Data Vendor: Xignite Logo

Licensed By:

Indices