CBOE SPX Near Term Expiry VIX Index (VINXE) Historical Prices & Data

CBOE SPX Near Term Expiry VIX Historical Rates

Frequency

Daily

From Mar 26, 2025 to Apr 26, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	27.64	25.04	27.06	25.13	-7.13%
Apr 24, 2025	28.55	26.72	28.18	26.82	-4.83%
Apr 23, 2025	31.04	25.08	28.18	28.88	2.48%
Apr 22, 2025	32.92	30.36	32.20	30.93	-3.94%
Apr 21, 2025	36.46	32.23	32.23	34.26	6.30%
Apr 17, 2025	32.63	29.57	31.00	29.65	-4.35%
Apr 16, 2025	46.28	31.78	38.73	36.38	-6.07%
Apr 15, 2025	35.89	27.37	34.42	28.60	-16.91%
Apr 14, 2025	44.46	33.77	40.91	34.68	-15.23%
Apr 11, 2025	61.56	41.32	58.71	44.09	-24.90%
Apr 10, 2025	81.42	44.47	45.60	52.76	15.70%
Apr 9, 2025	69.56	12.71	68.68	40.84	-40.54%
Apr 8, 2025	74.99	45.80	49.40	67.90	37.45%
Apr 7, 2025	71.89	20.90	67.09	61.97	-7.63%
Apr 4, 2025	54.42	40.64	42.43	54.02	27.32%
Apr 3, 2025	32.79	27.72	28.07	32.79	16.82%
Apr 2, 2025	24.81	20.78	24.81	20.89	-15.80%
Apr 1, 2025	24.55	21.54	23.69	22.70	-4.18%
Mar 31, 2025	25.36	22.30	24.69	23.18	-6.12%
Mar 28, 2025	22.45	18.93	19.21	21.70	12.96%
Mar 27, 2025	19.51	17.91	18.76	18.61	-0.80%
Mar 26, 2025	19.31	17.01	17.24	18.36	6.50%

Highest:81.42

Lowest:12.71

Average:34.32

Difference:7.89

% Change:45.77%

Data Vendor: Xignite Logo

Licensed By:

Indices