CBOE Volatility Index Index (VIX) Historical Prices & Data

S&P 500 Volatility Index Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	26.51	17.82	24.14	18.36	-23.94%
Dec 19, 2024	24.12	20.16	21.61	24.09	11.48%
Dec 18, 2024	28.32	14.82	15.57	27.62	77.39%
Dec 17, 2024	15.94	14.78	14.98	15.87	5.94%
Dec 16, 2024	14.69	13.99	14.37	14.69	2.23%
Dec 13, 2024	14.25	13.24	13.57	13.81	1.77%
Dec 12, 2024	13.95	13.39	13.73	13.92	1.38%
Dec 11, 2024	14.43	13.52	14.42	13.58	-5.83%
Dec 10, 2024	14.54	13.86	14.30	14.18	-0.84%
Dec 9, 2024	14.23	13.35	13.36	14.19	6.21%
Dec 6, 2024	13.74	12.70	13.62	12.77	-6.24%
Dec 5, 2024	13.70	13.26	13.46	13.54	0.59%
Dec 4, 2024	13.61	12.89	13.16	13.45	2.20%
Dec 3, 2024	13.77	13.19	13.38	13.30	-0.60%
Dec 2, 2024	14.10	13.30	14.08	13.34	-5.26%
Nov 29, 2024	14.15	13.49	14.00	13.51	-3.50%
Nov 27, 2024	15.13	13.96	14.28	14.10	-1.26%
Nov 26, 2024	15.03	13.88	14.95	14.10	-5.69%
Nov 25, 2024	15.72	14.54	15.23	14.60	-4.14%
Nov 22, 2024	17.56	15.24	16.67	15.24	-8.58%

Highest:28.32

Lowest:12.70

Average:15.41

Difference:1.69

% Change:10.14%

Data Vendor: Xignite Logo

Licensed By:

Indices