Advertisement
Advertisement
US Stock Market
OverviewPerformance
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $24.50 | -0.22 | -0.89% | $3.36B | 1.06M | 14.69 | 2.19 | |
 Community Financial System, Inc.CBU | $51.20 | -0.36 | -0.69% | $3.36B | 372.55K | 18.06 | 3.44 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.21 | -0.39 | -1.63% | $3.36B | 449.25K | 42.01 | 0.73 | |
 TransAlta CorporationTAC | $8.32 | 0.16 | +2.02% | $3.36B | 935.30K | 27.51 | 0.41 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 NexGen Energy Ltd.NXE | $4.09 | -0.08 | -2.03% | $3.35B | 12.98M | -- | 0.15 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Clarivate PlcCLVT | $3.38 | -0.02 | -0.74% | $3.35B | 12.46M | 7.45 | -0.96 | |
 Tecnoglass Inc.TGLS | $64.42 | -0.34 | -0.52% | $3.34B | 443.55K | 20.88 | 3.20 | |
 BlackBerry LimitedBB | $2.94 | -0.06 | -2.16% | $3.33B | 16.34M | -- | -0.22 | |
 Compania de Minas Buenaventura S.A.BVN | $12.93 | -0.39 | -2.97% | $3.32B | 2.25M | 16.38 | 1.41 | |
 Triple Flag Precious Metals Corp.TFPM | $18.30 | -0.16 | -0.84% | $3.32B | 341.23K | 28.47 | -0.11 | |
 Cathay General BancorpCATY | $37.87 | -0.23 | -0.61% | $3.31B | 742.58K | 11.18 | 3.96 | |
 WSFS Financial CorpWSFS | $46.35 | -0.31 | -0.67% | $3.31B | 658.60K | 12.83 | 4.42 | |
 Core Scientific, Inc. Common StockCORZ | $7.01 | -0.17 | -2.35% | $3.31B | 21.00M | -- | -5.41 | |
 Atlantic Union Bankshares CorporationAUB | $24.93 | -0.57 | -2.23% | $3.30B | 2.43M | 13.22 | 2.29 | |
 ABM Industries, Inc.ABM | $43.63 | -1.69 | -3.74% | $3.30B | 1.52M | 14.86 | 1.27 | |
 MGE Energy IncMGEE | $86.97 | -2.04 | -2.29% | $3.30B | 166.06K | 27.86 | 3.27 | |
 First BanCorp.FBP | $16.81 | -0.35 | -2.03% | $3.30B | 1.75M | 11.11 | 1.81 | |
 Avis Budget Group, Inc.CAR | $69.37 | 0.17 | +0.25% | $3.29B | 1.93M | 25.92 | -51.81 | |
 New Fortress Energy Inc. Class A Common StockNFE | $5.46 | -1.43 | -20.77% | $3.29B | 20.79M | 9.13 | 0.91 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $54.74 | -1.59 | -2.82% | $3.28B | 814.59K | 15.74 | 3.65 | |
 Surgery Partners, Inc. Common StockSGRY | $20.57 | -0.54 | -2.58% | $3.26B | 1.69M | 37.20 | -0.48 | |
 Equinox Gold Corp.EQX | $5.75 | -0.25 | -4.24% | $3.26B | 26.51M | 34.10 | 0.54 | |
 Blackbaud, Inc.BLKB | $60.75 | -1.45 | -2.33% | $3.26B | 396.27K | 29.04 | -5.90 | |
 Merus N.V. Common SharesMRUS | $37.33 | -0.78 | -2.05% | $3.26B | 1.12M | -- | -3.95 | |
 Metsera, Inc. Common StockMTSR | $16.43 | -0.38 | -2.23% | $3.26B | 1.63M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $32.31 | -0.67 | -2.02% | $3.26B | 1.19M | 16.26 | 2.15 | |
 PENN Entertainment, Inc. Common StockPENN | $14.01 | -0.28 | -1.99% | $3.25B | 6.14M | -- | -3.55 | |
 BBB Foods Inc.TBBB | $24.84 | -0.43 | -1.70% | $3.25B | 927.81K | -- | -- | |
 Veren Inc.VRN | $5.51 | -0.02 | -0.29% | $3.24B | 23.33M | 5.41 | 1.40 | |
 First Advantage Corporation Common StockFA | $13.36 | -0.26 | -1.95% | $3.24B | 1.97M | 23.42 | 0.03 | |
 M/I Homes, Inc.MHO | $109.04 | -5.25 | -4.60% | $3.23B | 432.86K | 6.05 | 19.71 | |
 H.B. Fuller CompanyFUL | $51.22 | -1.53 | -2.89% | $3.23B | 821.85K | 15.40 | 2.31 | |
 Insperity, IncNSP | $81.14 | -3.51 | -4.14% | $3.23B | 455.39K | 35.95 | 2.41 | |
 Ultrapar Participacoes S.A.UGP | $2.87 | -0.08 | -2.88% | $3.22B | 3.81M | 6.28 | 0.46 | |
 Olin Corp.OLN | $19.16 | -0.94 | -4.65% | $3.21B | 3.32M | 30.62 | 0.90 | |
 Black Stone Minerals, L.P.BSM | $13.52 | -0.45 | -3.22% | $3.20B | 855.14K | 9.39 | 1.62 | |
 Alkami Technology, Inc. Common StockALKT | $22.84 | -0.65 | -2.75% | $3.20B | 2.86M | -- | -0.47 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.25 | -3.03 | -2.27% | $3.20B | 595.61K | 25.97 | 4.48 | |
 Haemonetics CorporationHAE | $58.93 | -1.95 | -3.20% | $3.19B | 1.06M | 15.00 | 2.54 | |
 Corporacion America Airports S.A.CAAP | $16.25 | -1.21 | -6.90% | $3.18B | 411.17K | 9.03 | 2.16 | |
 Veracyte, Inc.VCYT | $29.56 | 0.61 | +2.10% | $3.18B | 1.44M | 95.46 | -0.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $20.59 | -0.71 | -3.36% | $3.17B | 15.56K | 13.15 | 1.53 | |
 Grindr Inc.GRND | $17.04 | -0.13 | -0.78% | $3.17B | 2.08M | 94.58 | -0.35 | |
 Highwoods Properties Inc.HIW | $26.14 | -0.99 | -3.66% | $3.17B | 1.60M | 8.14 | 0.95 | |
 Valaris LimitedVAL | $31.30 | 1.73 | +5.84% | $3.17B | 4.52M | 8.67 | 5.14 | |
 National Health InvestorsNHI | $69.32 | -2.12 | -2.96% | $3.17B | 305.46K | 15.85 | 2.91 | |
 Mcgrath RentcorpMGRC | $104.79 | -0.33 | -0.32% | $3.17B | 265.02K | 23.11 | 9.43 | |
 GMS Inc.GMS | $69.23 | -2.94 | -4.07% | $3.16B | 781.76K | 10.90 | 5.44 | |
 Laureate Education, Inc. Common StockLAUR | $18.72 | -0.26 | -1.38% | $3.16B | 1.44M | 10.81 | 1.94 | |
 Resideo Technologies, Inc. Common StockREZI | $15.64 | 0.03 | +0.16% | $3.15B | 1.70M | 10.61 | 0.63 | |
 SolarWinds Corporation Common StockSWI | $18.37 | 0.00 | -0.02% | $3.14B | 6.70M | 20.12 | 0.63 | |
 FIVE9, INC.FIVN | $22.65 | -0.35 | -1.51% | $3.14B | 2.57M | 189.50 | -0.20 | |
 YETI Holdings, Inc. Common StockYETI | $28.66 | -1.49 | -4.96% | $3.13B | 2.93M | 15.57 | 2.06 | |
 Excelerate Energy, Inc.EE | $25.19 | 0.44 | +1.77% | $3.13B | 914.14K | 29.75 | 0.99 | |
 StoneCo Ltd. Class A Common SharesSTNE | $10.63 | 0.04 | +0.43% | $3.13B | 8.12M | 7.79 | 1.28 | |
 Transocean LTD.RIG | $2.34 | 0.17 | +7.70% | $3.13B | 68.04M | -- | -0.73 | |
 Wd-40 CoWDFC | $238.18 | -6.91 | -2.82% | $3.13B | 294.99K | 44.24 | 5.22 | |
 Federated Hermes, Inc.FHI | $36.11 | -0.77 | -2.10% | $3.13B | 1.20M | 9.67 | 3.19 | |
 Patrick Industries IncPATK | $77.54 | -1.06 | -1.34% | $3.12B | 482.42K | 21.36 | 4.12 | |
 Clear Secure, Inc.YOU | $24.55 | -0.34 | -1.39% | $3.12B | 2.85M | 23.57 | 0.86 | |
 ACV Auctions Inc.ACVA | $13.38 | 0.06 | +0.49% | $3.12B | 4.52M | -- | -0.49 | |
 Hayward Holdings, Inc.HAYW | $11.71 | -0.49 | -3.98% | $3.11B | 2.70M | 24.48 | 0.42 | |
 Denali Therapeutics Inc. Common StockDNLI | $11.59 | -0.19 | -1.63% | $3.11B | 1.71M | -- | -2.76 | |
 The Wendy's CompanyWEN | $13.19 | -0.11 | -0.85% | $3.11B | 8.01M | 15.24 | 0.95 | |
 ASGN IncorporatedASGN | $58.67 | -2.58 | -4.21% | $3.09B | 631.83K | 13.37 | 3.84 | |
 Ashland Inc.ASH | $48.79 | -0.39 | -0.79% | $3.09B | 982.17K | 15.22 | -0.66 | |
 BlackLine, Inc. Common StockBL | $42.85 | -1.25 | -2.84% | $3.08B | 1.79M | 44.43 | 1.45 | |
 Methanex CorpMEOH | $27.40 | -1.32 | -4.59% | $3.08B | 722.02K | 12.28 | 2.31 | |
 Under Armour, Inc.UAA | $5.21 | -0.04 | -0.86% | $3.08B | 35.99M | 14.32 | -0.29 | |
 Huntsman CorporationHUN | $13.13 | -0.30 | -2.27% | $3.08B | 5.17M | -- | -1.10 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $53.07 | -1.50 | -2.75% | $3.07B | 1.03M | 13.36 | 5.25 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $35.70 | 0.34 | +0.96% | $3.07B | 618.29K | 11.02 | 1.88 | |
 Sitio Royalties Corp.STR | $15.61 | -0.71 | -4.38% | $3.06B | 1.62M | 13.15 | -0.06 | |
 Terex CorporationTEX | $32.62 | -1.56 | -4.57% | $3.03B | 2.17M | 7.61 | 4.96 | |
 Broadstone Net Lease, Inc.BNL | $15.28 | -0.90 | -5.59% | $3.02B | 2.35M | 11.21 | 0.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.50 | -0.14 | -2.18% | $3.02B | 2.58M | -- | -0.26 | |
 COPT Defense PropertiesCDP | $25.25 | -0.88 | -3.35% | $3.01B | 1.22M | 10.44 | 1.23 | |
 Eldorado Gold CorporationEGO | $15.65 | -0.51 | -3.13% | $3.01B | 3.60M | 9.34 | 1.40 | |
 Goodyear Tire & RubberGT | $8.81 | -0.88 | -9.12% | $3.01B | 12.16M | 10.05 | 0.24 | |
 Hudbay Minerals Inc.HBM | $6.33 | 0.07 | +1.04% | $3.01B | 9.45M | 16.19 | 0.18 | |
 Xenon Pharmaceuticals IncXENE | $30.63 | 1.23 | +4.18% | $3.00B | 2.26M | -- | -2.82 | |
 Medical Properties Trust, Inc.MPW | $5.17 | -0.08 | -1.43% | $3.00B | 17.55M | 5.04 | -4.22 | |
 Sasol LimitedSSL | $3.12 | -0.11 | -3.56% | $3.00B | 2.89M | -- | -- | |
 Alarm.com Holdings, Inc.ALRM | $50.45 | -0.48 | -0.93% | $2.99B | 726.94K | 34.61 | 2.29 | |
 Nomad Foods LimitedNOMD | $18.79 | -0.61 | -3.17% | $2.99B | 1.03M | 10.14 | 1.33 | |
 Amedisys IncAMED | $91.88 | -0.01 | -0.01% | $2.98B | 412.74K | 21.23 | 2.52 | |
 United Parks & Resorts Inc.PRKS | $40.26 | -1.46 | -3.49% | $2.98B | 1.43M | 13.45 | 3.99 | |
 Concentra Group Holdings Parent, Inc.CON | $20.22 | -0.39 | -1.89% | $2.98B | 1.08M | -- | -- | |
 OUTFRONT Media Inc.OUT | $13.88 | -0.07 | -0.54% | $2.97B | 3.59M | 10.34 | 1.40 | |
 Avista CorporationAVA | $39.55 | -1.16 | -2.86% | $2.97B | 1.17M | 14.94 | 2.51 | |
 Greif, Inc. Class BGEF.B | $54.56 | -1.98 | -3.51% | $2.96B | 31.99K | 12.87 | 5.10 | |
 Sensient Technology CorporationSXT | $72.42 | -2.24 | -3.00% | $2.96B | 829.65K | 23.21 | 2.94 | |
 Synaptics IncSYNA | $45.55 | -2.70 | -5.61% | $2.96B | 1.91M | 134.80 | 4.23 | |
 Appian Corporation Class A Common StockAPPN | $25.86 | -0.54 | -2.03% | $2.96B | 1.05M | -- | -1.26 | |
 Privia Health Group, Inc. Common StockPRVA | $21.49 | -0.48 | -2.18% | $2.96B | 1.57M | 246.40 | 0.10 | |
 Independent Bank Corp/MAINDB | $54.89 | -0.50 | -0.90% | $2.95B | 569.90K | 15.28 | 4.52 | |
 Concentrix Corporation Common StockCNXC | $47.08 | -1.19 | -2.47% | $2.95B | 1.83M | 4.44 | 3.71 | |
 Bankunited, Inc.BKU | $29.84 | 0.06 | +0.20% | $2.95B | 1.20M | 12.81 | 3.08 |
Advertisement