| L Galata Acquisition Corp. II UnitsLATAU | $10.29 | 0.13 | +1.23% | $154.43M | 400.00 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $4.24 | 0.14 | +3.41% | $154.37M | 74.75K | -- | -1.78 |
|  Oxford Square Capital Corp.OXSQ | $1.91 | 0.06 | +3.41% | $154.35M | 868.29K | 5.73 | -0.04 |
|  Future Fuel CorporationFF | $3.63 | -0.02 | -0.41% | $154.19M | 333.43K | -- | -0.79 |
|  FTC Solar, Inc. Common StockFTCI | $9.50 | 0.14 | +1.50% | $153.89M | 41.44K | -- | -4.33 |
|  Anika Therapeutics IncANIK | $10.47 | 0.17 | +1.65% | $153.87M | 139.51K | -- | -2.28 |
|  Health Catalyst, Inc Common StockHCAT | $2.15 | 0.06 | +2.63% | $153.49M | 984.07K | -- | -1.59 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.04 | 0.11 | +3.65% | $153.42M | 259.43K | 5.96 | -0.38 |
| N Texxon Holding Limited Ordinary sharesNPT | $6.16 | -0.55 | -8.26% | $153.30M | 126.56K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.94 | 0.03 | +2.96% | $152.84M | 53.80K | 2.78 | 0.33 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.19 | -0.01 | -0.15% | $152.78M | 148.00 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.67 | 0.13 | +4.90% | $152.16M | 302.12K | -- | -0.49 |
| S SMJ International Holdings Inc.SMJF | $5.40 | -0.03 | -0.63% | $152.07M | 42.44K | -- | -- |
|  Luda Technology Group LimitedLUD | $6.66 | 0.18 | +2.78% | $152.02M | 6.75K | -- | -- |
|  EDAP TMS SAEDAP | $4.75 | 0.75 | +18.70% | $152.00M | 93.09K | -- | -0.57 |
|  Apyx Medical Corporation Common StockAPYX | $3.89 | -0.05 | -1.35% | $151.82M | 107.62K | -- | -0.36 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | 0.03 | +0.30% | $151.80M | 2.99K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.12 | -0.04 | -0.40% | $151.78M | 234.00 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.45 | -0.02 | -0.26% | $151.78M | 53.48K | 5.58 | 0.43 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.02 | 0.00 | 0.00% | $151.73M | 2.76K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.57 | 0.09 | +6.42% | $151.42M | 1.02M | -- | -1.70 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.00 | 0.00% | $151.35M | 76.28K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $9.19 | 0.54 | +6.24% | $150.75M | 101.30K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.03 | 0.00 | -0.05% | $150.38M | 1.31K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.36 | 0.03 | +0.22% | $150.17M | 19.18K | 12.28 | 1.17 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.06 | -0.12 | -0.79% | $149.95M | 3.31K | -- | -- |
|  RCM Technologies IncRCMT | $19.79 | -0.27 | -1.32% | $149.62M | 49.19K | 11.81 | 1.71 |
|  Energy Services of America Corporation Common StockESOA | $9.43 | 0.43 | +4.72% | $149.62M | 110.32K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.64 | 0.30 | +1.50% | $149.60M | 51.29K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $12.91 | 0.21 | +1.69% | $149.52M | 15.32K | 8.87 | 1.20 |
|  Inseego Corp. Common StockINSG | $10.47 | 0.62 | +6.34% | $149.44M | 144.87K | -- | -0.26 |
|  FitLife Brands, Inc. Common StockFTLF | $15.38 | -0.13 | -0.81% | $149.41M | 12.84K | -- | -- |
|  American Vanguard CorporationAVD | $4.98 | -0.02 | -0.40% | $149.17M | 117.69K | -- | -3.98 |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.62 | 0.15 | +0.81% | $148.96M | 3.96K | -- | -- |
|  Compugen LtdCGEN | $1.68 | 0.09 | +5.53% | $148.72M | 296.29K | -- | -0.30 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.27 | 0.02 | +0.20% | $148.45M | 12.05K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.40 | 0.15 | +6.89% | $148.40M | 504.86K | -- | -2.22 |
| Y AA Mission Acquisition Corp. IIYCY | $10.07 | 0.01 | +0.10% | $148.38M | 253.49K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.49 | 0.04 | +2.41% | $148.23M | 31.70K | 3.40 | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.00 | 0.05 | +0.18% | $148.22M | 11.33K | -- | -- |
|  Traeger, Inc.COOK | $0.98 | -0.01 | -1.26% | $148.15M | 299.10K | -- | -0.79 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.75 | 0.97 | +11.04% | $148.15M | 207.98K | -- | -- |
|  Resources ConnectionRGP | $4.38 | 0.11 | +2.46% | $148.08M | 358.91K | -- | -4.02 |
|  LifeMD, Inc. Common StockLFMD | $3.15 | 0.38 | +13.54% | $147.78M | 1.14M | -- | -0.17 |
|  SR Bancorp, Inc. Common stockSRBK | $17.50 | -0.07 | -0.40% | $147.78M | 47.24K | 57.73 | 0.36 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.47 | -0.01 | -0.05% | $146.72M | 56.02K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $20.19 | 0.11 | +0.55% | $146.65M | 19.98K | 12.73 | 1.62 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.42 | 0.26 | +3.71% | $146.01M | 168.64K | 8.56 | 0.61 |
|  LENSAR, Inc. Common StockLNSR | $12.11 | -0.17 | -1.38% | $145.84M | 66.42K | -- | -4.39 |
|  Perfect Corp.PERF | $1.38 | -0.05 | -3.36% | $145.64M | 208.31K | 29.40 | 0.05 |
|  Nkarta, Inc. Common StockNKTX | $2.02 | 0.10 | +5.47% | $145.61M | 607.37K | -- | -1.38 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | -0.01 | -0.05% | $145.51M | 308.00 | -- | -- |
|  The Joint Corp.JYNT | $9.75 | 0.16 | +1.63% | $145.09M | 36.85K | -- | -0.06 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.22 | 0.12 | +11.18% | $144.60M | 973.77K | -- | -0.79 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.12 | -0.01 | -0.88% | $144.59M | 15.39K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $2.17 | 0.15 | +7.18% | $144.59M | 221.75K | -- | -1.47 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.34 | -0.06 | -1.76% | $144.13M | 1.08K | -- | -- |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $1.13 | -0.09 | -7.38% | $143.89M | 74.00K | -- | -- |
|  BARK, Inc.BARK | $0.84 | 0.02 | +2.93% | $143.85M | 781.78K | -- | -0.20 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $29.30 | -1.71 | -5.53% | $143.39M | 26.15K | -- | -3.32 |
|  Epsilon Energy Ltd.EPSN | $4.84 | 0.18 | +3.93% | $143.19M | 297.65K | 12.60 | 0.27 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.84 | 0.05 | +0.35% | $142.66M | 4.79K | 13.91 | 0.92 |
|  Clarus Corporation Common StockCLAR | $3.63 | 0.06 | +1.54% | $142.47M | 140.04K | -- | -2.11 |
|  BCB Bancorp Inc (NJ)BCBP | $8.30 | 0.11 | +1.28% | $141.62M | 88.06K | -- | -0.84 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.79 | 0.03 | +0.66% | $141.24M | 67.93K | 3.12 | 1.28 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $6.09 | 0.51 | +9.23% | $140.97M | 583.03K | -- | -10.28 |
|  Evolution Petroleum CorporationEPM | $4.11 | 0.15 | +3.66% | $140.70M | 288.55K | 201.00 | -0.01 |
|  KULR Technology Group, Inc.KULR | $2.92 | 0.23 | +8.36% | $140.68M | 1.55M | -- | -0.67 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.83 | 0.44 | +5.91% | $140.60M | 195.72K | -- | -5.51 |
|  NeoVolta Inc. Common StockNEOV | $4.23 | 0.46 | +12.24% | $140.34M | 679.14K | -- | -0.16 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.82 | 0.07 | +9.47% | $140.21M | 2.53M | -- | -0.78 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.70 | 0.51 | +8.21% | $139.91M | 599.17K | -- | -3.95 |
|  SB Financial Group, Inc.SBFG | $22.00 | -0.14 | -0.63% | $139.89M | 11.27K | 9.53 | 2.20 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.32 | 0.13 | +1.28% | $139.77M | 124.00 | -- | -- |
|  Orion Properties Inc.ONL | $2.58 | 0.10 | +3.95% | $139.66M | 424.99K | 3.26 | -2.44 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.86 | 0.08 | +2.12% | $138.88M | 114.40K | 7.69 | 0.50 |
|  Bassett Furniture Industries IBSET | $15.88 | -0.02 | -0.13% | $138.54M | 13.93K | 21.27 | 0.70 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.99 | 0.03 | +0.29% | $138.48M | 16.70K | -- | -4.13 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.26 | 0.33 | +17.25% | $137.99M | 976.27K | -- | -0.30 |
|  Comstock Inc.LODE | $2.77 | 0.40 | +17.09% | $137.90M | 3.06M | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $18.93 | 1.05 | +5.87% | $137.41M | 42.56K | 58.94 | 0.96 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.33 | 0.72 | +9.47% | $137.29M | 115.82K | -- | -3.15 |
|  Forrester Research IncFORR | $7.30 | 0.02 | +0.26% | $137.20M | 99.31K | 8.80 | -4.51 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.61 | 0.11 | +3.23% | $136.99M | 37.72K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.00 | -0.01% | $136.97M | 52.96K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.70 | 0.04 | +5.59% | $136.78M | 518.63K | -- | -0.53 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.77 | 0.06 | +2.07% | $136.67M | 106.26K | -- | 0.14 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.25 | 0.09 | +4.40% | $136.17M | 711.04K | 6.64 | 0.36 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.40 | 0.16 | +5.09% | $136.12M | 167.21K | -- | 1.26 |
|  Monroe Capital CorporationMRCC | $6.33 | 0.16 | +2.53% | $136.07M | 71.93K | 8.72 | -0.19 |
| A AMC Robotics Corporation Common StockAMCI | $6.20 | 0.14 | +2.31% | $136.02M | 61.66K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.39 | 0.02 | +0.20% | $135.32M | 1.22K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.46 | 0.02 | +0.52% | $135.16M | 11.91K | 4.04 | 1.11 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.25 | 0.21 | +10.54% | $135.08M | 2.02M | -- | -0.80 |
|  Crescent Biopharma, Inc. Common StockCBIO | $9.52 | 0.11 | +1.17% | $134.90M | 176.75K | -- | -21.20 |
|  Ampco-Pittsburgh Corp.AP | $6.83 | 0.51 | +8.07% | $134.56M | 232.25K | 33.10 | -0.25 |
|  Scully Royalty Ltd. Common SharesSRL | $9.12 | 0.28 | +3.21% | $134.29M | 40.64K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $22.57 | 2.16 | +10.60% | $134.11M | 16.95K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.58 | 0.04 | +1.42% | $133.85M | 294.60K | -- | -- |
