Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
L
Galata Acquisition Corp. II UnitsLATAU
$10.290.13
+1.23%
$154.43M400.00----
SHIM logoShimmick Corporation Common StockSHIM$4.240.14
+3.41%
$154.37M74.75K---1.78
OXSQ logoOxford Square Capital Corp.OXSQ$1.910.06
+3.41%
$154.35M868.29K5.73-0.04
FF logoFuture Fuel CorporationFF$3.63-0.02
-0.41%
$154.19M333.43K---0.79
FTCI logoFTC Solar, Inc. Common StockFTCI$9.500.14
+1.50%
$153.89M41.44K---4.33
ANIK logoAnika Therapeutics IncANIK$10.470.17
+1.65%
$153.87M139.51K---2.28
HCAT logoHealth Catalyst, Inc Common StockHCAT$2.150.06
+2.63%
$153.49M984.07K---1.59
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.040.11
+3.65%
$153.42M259.43K5.96-0.38
N
Texxon Holding Limited Ordinary sharesNPT
$6.16-0.55
-8.26%
$153.30M126.56K----
ALPS logoALPS Group Inc Ordinary ShareALPS$0.940.03
+2.96%
$152.84M53.80K2.780.33
M
McKinley Acquisition Corporation UnitsMKLYU
$10.19-0.01
-0.15%
$152.78M148.00----
BZUN logoBaozun Inc. - ADRBZUN$2.670.13
+4.90%
$152.16M302.12K---0.49
S
SMJ International Holdings Inc.SMJF
$5.40-0.03
-0.63%
$152.07M42.44K----
LUD logoLuda Technology Group LimitedLUD$6.660.18
+2.78%
$152.02M6.75K----
EDAP logoEDAP TMS SAEDAP$4.750.75
+18.70%
$152.00M93.09K---0.57
APYX logoApyx Medical Corporation Common StockAPYX$3.89-0.05
-1.35%
$151.82M107.62K---0.36
I
Invest Green Acquisition Corporation UnitsIGACU
$10.120.03
+0.30%
$151.80M2.99K----
D
Insight Digital Partners II UnitsDYORU
$10.12-0.04
-0.40%
$151.78M234.00----
WHF logoWhiteHorse Finance, Inc.WHF$6.45-0.02
-0.26%
$151.78M53.48K5.580.43
AGNCL logoAGNC Investment Corp. Depositary SharesAGNCL$25.020.00
0.00%
$151.73M2.76K----
CRBU logoCaribou Biosciences, Inc. Common StockCRBU$1.570.09
+6.42%
$151.42M1.02M---1.70
T
Tailwind 2.0 Acquisition Corp. UnitTDWDU
$10.090.00
0.00%
$151.35M76.28K----
S
Starz Entertainment Corp. Common SharesSTRZ
$9.190.54
+6.24%
$150.75M101.30K----
BLRKU logoBluerock Acquisition Corp. UnitBLRKU$10.030.00
-0.05%
$150.38M1.31K----
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$14.360.03
+0.22%
$150.17M19.18K12.281.17
BPYPO logoBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO$15.06-0.12
-0.79%
$149.95M3.31K----
RCMT logoRCM Technologies IncRCMT$19.79-0.27
-1.32%
$149.62M49.19K11.811.71
ESOA logoEnergy Services of America Corporation Common StockESOA$9.430.43
+4.72%
$149.62M110.32K----
BANX logoArrowMark Financial Corp. Common StockBANX$20.640.30
+1.50%
$149.60M51.29K----
PMTS logoCPI Card Group Inc. Common StockPMTS$12.910.21
+1.69%
$149.52M15.32K8.871.20
INSG logoInseego Corp. Common StockINSG$10.470.62
+6.34%
$149.44M144.87K---0.26
FTLF logoFitLife Brands, Inc. Common StockFTLF$15.38-0.13
-0.81%
$149.41M12.84K----
AVD logoAmerican Vanguard CorporationAVD$4.98-0.02
-0.40%
$149.17M117.69K---3.98
FULTP logoFulton Financial Corporation Depositary SharesFULTP$18.620.15
+0.81%
$148.96M3.96K----
CGEN logoCompugen LtdCGEN$1.680.09
+5.53%
$148.72M296.29K---0.30
I
Dune Acquisition Corporation II Class A Ordinary SharesIPOD
$10.270.02
+0.20%
$148.45M12.05K----
ABOS logoAcumen Pharmaceuticals, Inc. Common StockABOS$2.400.15
+6.89%
$148.40M504.86K---2.22
Y
AA Mission Acquisition Corp. IIYCY
$10.070.01
+0.10%
$148.38M253.49K----
GHG logoGreenTree Hospitality Group Ltd. - ADRGHG$1.490.04
+2.41%
$148.23M31.70K3.40--
ATLCL logoAtlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL$25.000.05
+0.18%
$148.22M11.33K----
COOK logoTraeger, Inc.COOK$0.98-0.01
-1.26%
$148.15M299.10K---0.79
V
VisionWave Holdings, Inc. Common StockVWAV
$9.750.97
+11.04%
$148.15M207.98K----
RGP logoResources ConnectionRGP$4.380.11
+2.46%
$148.08M358.91K---4.02
LFMD logoLifeMD, Inc. Common StockLFMD$3.150.38
+13.54%
$147.78M1.14M---0.17
SRBK logoSR Bancorp, Inc. Common stockSRBK$17.50-0.07
-0.40%
$147.78M47.24K57.730.36
R
Range Capital Acquisition Corp. Ordinary SharesRANG
$10.47-0.01
-0.05%
$146.72M56.02K----
FRD logoFriedman Industries Inc. Common StockFRD$20.190.11
+0.55%
$146.65M19.98K12.731.62
RMAX logoRE/MAX HOLDINGS, INC.RMAX$7.420.26
+3.71%
$146.01M168.64K8.560.61
LNSR logoLENSAR, Inc. Common StockLNSR$12.11-0.17
-1.38%
$145.84M66.42K---4.39
PERF logoPerfect Corp.PERF$1.38-0.05
-3.36%
$145.64M208.31K29.400.05
NKTX logoNkarta, Inc. Common StockNKTX$2.020.10
+5.47%
$145.61M607.37K---1.38
T
Tavia Acquisition Corp. Ordinary SharesTAVI
$10.48-0.01
-0.05%
$145.51M308.00----
JYNT logoThe Joint Corp.JYNT$9.750.16
+1.63%
$145.09M36.85K---0.06
RANI logoRani Therapeutics Holdings, Inc. Class A Common StockRANI$1.220.12
+11.18%
$144.60M973.77K---0.79
LVRO logoLavoro Limited Class A Ordinary SharesLVRO$1.12-0.01
-0.88%
$144.59M15.39K----
PRLD logoPrelude Therapeutics IncorporatedPRLD$2.170.15
+7.18%
$144.59M221.75K---1.47
ESGL logoESGL Holdings Limited Ordinary SharesESGL$3.34-0.06
-1.76%
$144.13M1.08K----
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$1.13-0.09
-7.38%
$143.89M74.00K----
BARK logoBARK, Inc.BARK$0.840.02
+2.93%
$143.85M781.78K---0.20
VTVT logovTv Therapeutics Inc. Class A Common StockVTVT$29.30-1.71
-5.53%
$143.39M26.15K---3.32
EPSN logoEpsilon Energy Ltd.EPSN$4.840.18
+3.93%
$143.19M297.65K12.600.27
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$12.840.05
+0.35%
$142.66M4.79K13.910.92
CLAR logoClarus Corporation Common StockCLAR$3.630.06
+1.54%
$142.47M140.04K---2.11
BCBP logoBCB Bancorp Inc (NJ)BCBP$8.300.11
+1.28%
$141.62M88.06K---0.84
DLNG logoDYNAGAS LNG PARNERS LPDLNG$3.790.03
+0.66%
$141.24M67.93K3.121.28
E
Empro Group Inc. Ordinary sharesEMPG
$17.510.15
+0.86%
$141.05M386.61K----
CHPT logoChargePoint Holdings, Inc.CHPT$6.090.51
+9.23%
$140.97M583.03K---10.28
EPM logoEvolution Petroleum CorporationEPM$4.110.15
+3.66%
$140.70M288.55K201.00-0.01
KULR logoKULR Technology Group, Inc.KULR$2.920.23
+8.36%
$140.68M1.55M---0.67
CRBP logoCorbus Pharmaceuticals Holdings, Inc.CRBP$7.830.44
+5.91%
$140.60M195.72K---5.51
NEOV logoNeoVolta Inc. Common StockNEOV$4.230.46
+12.24%
$140.34M679.14K---0.16
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$0.820.07
+9.47%
$140.21M2.53M---0.78
UNCY logoUnicycive Therapeutics, Inc. Common StockUNCY$6.700.51
+8.21%
$139.91M599.17K---3.95
SBFG logoSB Financial Group, Inc.SBFG$22.00-0.14
-0.63%
$139.89M11.27K9.532.20
F
FIGX Capital Acquisition Corp. UnitsFIGXU
$10.320.13
+1.28%
$139.77M124.00----
ONL logoOrion Properties Inc.ONL$2.580.10
+3.95%
$139.66M424.99K3.26-2.44
KGEI logoKolibri Global Energy Inc. Common StockKGEI$3.860.08
+2.12%
$138.88M114.40K7.690.50
BSET logoBassett Furniture Industries IBSET$15.88-0.02
-0.13%
$138.54M13.93K21.270.70
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.990.03
+0.29%
$138.48M16.70K---4.13
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.260.33
+17.25%
$137.99M976.27K---0.30
LODE logoComstock Inc.LODE$2.770.40
+17.09%
$137.90M3.06M----
A
ACRES Commercial Realty Corp.ACR
$18.931.05
+5.87%
$137.41M42.56K58.940.96
ELTX logoElicio Therapeutics, Inc. Common StockELTX$8.330.72
+9.47%
$137.29M115.82K---3.15
FORR logoForrester Research IncFORR$7.300.02
+0.26%
$137.20M99.31K8.80-4.51
N
NexMetals Mining Corp. Common SharesNEXM
$3.610.11
+3.23%
$136.99M37.72K----
L
LaFayette Acquisition Corp. Ordinary ShareLAFA
$10.010.00
-0.01%
$136.97M52.96K----
FURY logoFury Gold Mines LimitedFURY$0.700.04
+5.59%
$136.78M518.63K---0.53
WHWK logoWhitehawk Therapeutics, Inc. Common StockWHWK$2.770.06
+2.07%
$136.67M106.26K--0.14
BDTX logoBlack Diamond Therapeutics, Inc. Common StockBDTX$2.250.09
+4.40%
$136.17M711.04K6.640.36
ORMP logoOramed Pharmaceuticals Inc.ORMP$3.400.16
+5.09%
$136.12M167.21K--1.26
MRCC logoMonroe Capital CorporationMRCC$6.330.16
+2.53%
$136.07M71.93K8.72-0.19
A
AMC Robotics Corporation Common StockAMCI
$6.200.14
+2.31%
$136.02M61.66K----
G
Gesher Acquisition Corp. II UnitsGSHRU
$10.390.02
+0.20%
$135.32M1.22K----
CAAS logoChina Automotive Systems, Inc. Ordinary ShareCAAS$4.460.02
+0.52%
$135.16M11.91K4.041.11
TMCI logoTreace Medical Concepts, Inc. Common StockTMCI$2.250.21
+10.54%
$135.08M2.02M---0.80
CBIO logoCrescent Biopharma, Inc. Common StockCBIO$9.520.11
+1.17%
$134.90M176.75K---21.20
AP logoAmpco-Pittsburgh Corp.AP$6.830.51
+8.07%
$134.56M232.25K33.10-0.25
SRL logoScully Royalty Ltd. Common SharesSRL$9.120.28
+3.21%
$134.29M40.64K----
O
Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC
$22.572.16
+10.60%
$134.11M16.95K----
ADAG logoAdagene Inc. - ADRADAG$2.580.04
+1.42%
$133.85M294.60K----
Advertisement