Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Modiv Industrial, Inc.MDV | $15.28 | 0.31 | +2.07% | $157.05M | 56.21K | -58.79 | -0.26 | |
W Waton Financial Limited Ordinary SharesWTF | $3.44 | 0.17 | +5.19% | $157.01M | 5.78K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $7.71 | 0.14 | +1.85% | $156.89M | 137.14K | 29.67 | 0.26 | |
 Sangoma Technologies Corporation Common SharesSANG | $4.71 | -0.05 | -0.97% | $156.62M | 27.13K | -29.47 | -0.16 | |
 Energy Services of America Corporation Common StockESOA | $9.43 | 0.43 | +4.72% | $156.12M | 110.32K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.31 | 0.12 | +3.61% | $155.97M | 61.69K | 1.24 | 2.64 | |
S SC II Acquisition Corp. UnitsSCIIU | $10.21 | 0.01 | +0.10% | $155.75M | 35.29K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.91 | 0.06 | +3.41% | $155.58M | 868.29K | -47.63 | -0.04 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $4.42 | -0.15 | -3.17% | $155.44M | 949.08K | 88.40 | 0.05 | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.02 | +0.15% | $155.17M | 21.55K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.67 | 0.13 | +4.90% | $155.14M | 302.12K | -5.46 | -0.49 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.34 | 0.00 | 0.00% | $155.10M | 10.84K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $1.26 | 0.16 | +14.27% | $154.99M | 2.12M | -- | -- | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.48 | 0.12 | +0.69% | $154.92M | 10.73K | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.29 | 0.13 | +1.23% | $154.43M | 400.00 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.36 | 0.21 | +9.95% | $154.15M | 4.27M | -5.62 | -0.42 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.37 | 0.16 | +7.33% | $154.11M | 841.94K | -1.15 | -2.07 | |
 HireQuest, Inc. Common Stock (DE)HQI | $11.02 | -0.04 | -0.41% | $154.05M | 65.65K | 21.92 | 0.50 | |
 NeoVolta Inc. Common StockNEOV | $4.23 | 0.46 | +12.24% | $154.01M | 679.14K | -26.59 | -0.16 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $9.76 | 0.63 | +6.93% | $153.83M | 352.96K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $9.19 | 0.54 | +6.24% | $153.76M | 101.30K | -- | -- | |
 Inogen IncINGN | $5.66 | 0.00 | -0.09% | $153.66M | 337.32K | -5.60 | -1.01 | |
 Paramount Gold Nevada Corp.PZG | $1.95 | 0.08 | +4.39% | $153.19M | 954.56K | -11.50 | -0.17 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.77 | -0.05 | -6.18% | $153.09M | 22.75M | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $6.45 | -0.02 | -0.26% | $153.03M | 53.48K | 15.31 | 0.43 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.19 | -0.01 | -0.15% | $152.78M | 148.00 | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $1.72 | 0.05 | +3.23% | $152.09M | 1.57M | -5.44 | -0.32 | |
 Shimmick Corporation Common StockSHIM | $4.24 | 0.14 | +3.41% | $151.86M | 74.75K | -2.38 | -1.78 | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | 0.03 | +0.30% | $151.80M | 2.99K | -- | -- | |
D Insight Digital Partners II UnitsDYORU | $10.12 | -0.04 | -0.40% | $151.78M | 234.00 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.02 | 0.00 | 0.00% | $151.73M | 2.76K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.15 | 0.06 | +2.63% | $151.72M | 984.07K | -1.35 | -1.59 | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.00 | 0.00% | $151.35M | 76.28K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.77 | 0.05 | +3.20% | $151.18M | 1.62M | -2.16 | -0.82 | |
 Arq, Inc. Common StockARQ | $3.53 | 0.00 | +0.08% | $151.14M | 308.04K | -35.40 | -0.10 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.64 | 0.02 | +0.15% | $151.02M | 8.84K | -- | -- | |
 Anika Therapeutics IncANIK | $10.47 | 0.17 | +1.65% | $150.92M | 139.51K | -4.59 | -2.28 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.49 | 0.04 | +2.41% | $150.76M | 31.70K | 3.43 | -- | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.03 | 0.00 | -0.05% | $150.38M | 1.31K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.40 | 0.04 | +11.74% | $150.16M | 9.98M | -0.92 | -0.44 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.06 | -0.12 | -0.79% | $149.95M | 3.31K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $3.15 | 0.38 | +13.54% | $149.94M | 1.14M | -18.32 | -0.17 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | 0.01 | +0.09% | $149.31M | 1.33K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.62 | 0.15 | +0.81% | $148.96M | 3.96K | -- | -- | |
S SMJ International Holdings Inc.SMJF | $5.40 | -0.03 | -0.63% | $148.64M | 42.44K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.42 | 0.26 | +3.71% | $148.52M | 168.64K | 12.14 | 0.61 | |
Y AA Mission Acquisition Corp. IIYCY | $10.07 | 0.01 | +0.10% | $148.38M | 253.49K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.00 | 0.05 | +0.18% | $148.22M | 11.33K | -- | -- | |
E Enigmatig LimitedEGG | $5.29 | -0.35 | -6.24% | $148.15M | 24.84K | -- | -- | |
 RCM Technologies IncRCMT | $19.79 | -0.27 | -1.32% | $147.21M | 49.19K | 11.62 | 1.71 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.04 | 0.11 | +3.65% | $147.11M | 259.43K | -7.97 | -0.38 | |
 CPI Card Group Inc. Common StockPMTS | $12.91 | 0.21 | +1.69% | $147.07M | 15.32K | 10.76 | 1.20 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.21 | 0.17 | +15.87% | $146.90M | 3.35M | -2.55 | -0.47 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.57 | 0.09 | +6.42% | $146.74M | 1.02M | -0.92 | -1.70 | |
 Resources ConnectionRGP | $4.38 | 0.11 | +2.46% | $146.57M | 358.91K | -1.09 | -4.02 | |
 Clarus Corporation Common StockCLAR | $3.63 | 0.06 | +1.54% | $146.12M | 140.04K | -1.80 | -2.11 | |
 Epsilon Energy Ltd.EPSN | $4.84 | 0.18 | +3.93% | $145.40M | 297.65K | 18.01 | 0.27 | |
 American Vanguard CorporationAVD | $4.98 | -0.02 | -0.40% | $145.33M | 117.69K | -1.28 | -3.98 | |
 The Joint Corp.JYNT | $9.75 | 0.16 | +1.63% | $144.87M | 36.85K | -162.42 | -0.06 | |
S Scage Future - ADRSCAG | $2.00 | -0.05 | -2.68% | $144.86M | 2.56K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.11 | -0.17 | -1.38% | $144.65M | 66.42K | -2.76 | -4.39 | |
 FitLife Brands, Inc. Common StockFTLF | $15.38 | -0.13 | -0.81% | $144.48M | 12.84K | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Luda Technology Group LimitedLUD | $6.66 | 0.18 | +2.78% | $144.08M | 6.75K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.25 | 0.21 | +10.54% | $143.68M | 2.02M | -2.82 | -0.80 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.70 | 0.51 | +8.21% | $143.65M | 599.17K | -1.69 | -3.95 | |
 Friedman Industries Inc. Common StockFRD | $20.19 | 0.11 | +0.55% | $143.59M | 19.98K | 12.46 | 1.62 | |
 Nkarta, Inc. Common StockNKTX | $2.02 | 0.10 | +5.47% | $143.48M | 607.37K | -1.46 | -1.38 | |
 ChargePoint Holdings, Inc.CHPT | $6.09 | 0.51 | +9.23% | $143.46M | 583.03K | -0.59 | -10.28 | |
 BARK, Inc.BARK | $0.84 | 0.02 | +2.93% | $143.45M | 781.78K | -4.18 | -0.20 | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.33 | 0.72 | +9.47% | $143.42M | 115.82K | -2.64 | -3.15 | |
 Evolution Petroleum CorporationEPM | $4.11 | 0.15 | +3.66% | $143.33M | 288.55K | -409.50 | -0.01 | |
 BCB Bancorp Inc (NJ)BCBP | $8.30 | 0.11 | +1.28% | $143.29M | 88.06K | -9.88 | -0.84 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.84 | 0.05 | +0.35% | $142.72M | 4.79K | 13.92 | 0.92 | |
 Perfect Corp.PERF | $1.38 | -0.05 | -3.36% | $142.59M | 208.31K | 28.00 | 0.05 | |
 FTC Solar, Inc. Common StockFTCI | $9.50 | 0.14 | +1.50% | $141.93M | 41.44K | -2.19 | -4.33 | |
 ZenaTech, Inc. Common StockZENA | $2.95 | 0.28 | +10.66% | $141.67M | 933.54K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.34 | -0.06 | -1.76% | $141.59M | 1.08K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.99 | 0.03 | +0.29% | $141.43M | 16.70K | -2.17 | -4.13 | |
 Empery Digital Inc. Common stockEMPD | $3.72 | 0.46 | +14.08% | $141.10M | 1.92M | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.40 | 0.15 | +6.89% | $140.53M | 504.86K | -1.05 | -2.22 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.83 | 0.44 | +5.91% | $139.99M | 195.72K | -1.45 | -5.51 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.32 | 0.13 | +1.28% | $139.77M | 124.00 | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.26 | 0.33 | +17.25% | $139.61M | 976.27K | -7.45 | -0.30 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.36 | 0.03 | +0.22% | $139.42M | 19.18K | 12.27 | 1.17 | |
 Orion Properties Inc.ONL | $2.58 | 0.10 | +3.95% | $139.38M | 424.99K | -1.01 | -2.44 | |
 Scully Royalty Ltd. Common SharesSRL | $9.12 | 0.28 | +3.21% | $138.56M | 40.64K | -- | -- | |
 Forrester Research IncFORR | $7.30 | 0.02 | +0.26% | $138.15M | 99.31K | -1.61 | -4.51 | |
 Surf Air Mobility Inc.SRFM | $2.19 | 0.25 | +13.14% | $138.14M | 3.61M | -0.88 | -2.48 | |
 Cibus, Inc. Class A Common StockCBUS | $2.09 | -0.15 | -6.52% | $138.03M | 586.93K | -0.64 | -3.26 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.83 | 0.10 | +1.73% | $137.87M | 4.59K | -- | -- | |
 Bassett Furniture Industries IBSET | $15.88 | -0.02 | -0.13% | $137.80M | 13.93K | 17.63 | 0.90 | |
A ACRES Commercial Realty Corp.ACR | $18.93 | 1.05 | +5.87% | $137.77M | 42.56K | 19.70 | 0.96 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.79 | 0.03 | +0.66% | $137.71M | 67.93K | 2.96 | 1.28 | |
A AMC Robotics Corporation Common StockAMCI | $6.20 | 0.14 | +2.31% | $137.15M | 61.66K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $6.83 | 0.51 | +8.07% | $137.12M | 232.25K | -26.98 | -0.25 | |
 Monroe Capital CorporationMRCC | $6.33 | 0.16 | +2.53% | $137.04M | 71.93K | -33.29 | -0.19 | |
 SB Financial Group, Inc.SBFG | $22.00 | -0.14 | -0.63% | $137.00M | 11.27K | 10.00 | 2.20 | |
 Kolibri Global Energy Inc. Common StockKGEI | $3.86 | 0.08 | +2.12% | $136.66M | 114.40K | 7.73 | 0.50 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $1.87 | 0.21 | +12.47% | $136.59M | 502.25K | -- | -- |
Advertisement