Agilent Technologies Inc. (A) Historical Prices & Data

Agilent Technologies Inc.
A
(NYSE)
Closed
127.10
-3.12 (-2.40%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
129.50
High
129.72
Low
125.86

Agilent Technologies Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	129.71	125.82	129.47	127.07	-1.85%
Nov 14, 2024	134.35	130.16	133.69	130.22	-2.60%
Nov 13, 2024	134.87	132.19	133.26	134.28	0.77%
Nov 12, 2024	136.04	133.64	133.86	133.67	-0.14%
Nov 11, 2024	137.46	133.20	137.07	133.86	-2.34%
Nov 8, 2024	138.66	134.94	137.67	136.68	-0.72%
Nov 7, 2024	140.07	137.57	138.79	139.63	0.61%
Nov 6, 2024	143.07	137.04	143.00	137.78	-3.65%
Nov 5, 2024	140.79	137.24	138.18	140.41	1.61%
Nov 4, 2024	140.64	136.91	137.32	139.65	1.70%
Nov 1, 2024	140.97	135.27	139.13	136.87	-1.63%
Oct 31, 2024	131.44	129.86	130.67	130.31	-0.28%
Oct 30, 2024	134.11	131.14	131.66	131.49	-0.13%
Oct 29, 2024	132.29	130.56	131.14	131.23	0.07%
Oct 28, 2024	132.23	130.34	131.75	131.54	-0.16%
Oct 25, 2024	131.71	129.35	131.18	130.19	-0.75%
Oct 24, 2024	133.31	130.69	133.14	130.69	-1.84%
Oct 23, 2024	134.30	131.36	133.27	133.03	-0.18%
Oct 22, 2024	134.75	131.98	134.69	133.46	-0.91%
Oct 21, 2024	138.81	136.22	138.35	136.76	-1.15%
Oct 18, 2024	139.52	137.24	138.53	138.83	0.22%

Highest:143.07

Lowest:125.82

Average:134.17

Difference:-11.46

% Change:-8.27%

Data Vendor: Xignite Logo

Stocks