ACM Research Inc - Class A (ACMR) Historical Prices & Data

ACM Research Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.61	18.59	18.74	19.18	2.35%
Nov 20, 2024	18.80	18.21	18.24	18.68	2.41%
Nov 19, 2024	18.60	18.21	18.42	18.40	-0.11%
Nov 18, 2024	18.93	18.34	18.35	18.45	0.54%
Nov 15, 2024	18.62	18.11	18.39	18.33	-0.33%
Nov 14, 2024	18.99	18.48	18.89	18.73	-0.85%
Nov 13, 2024	18.92	18.48	18.61	18.59	-0.11%
Nov 12, 2024	19.12	18.36	19.03	18.67	-1.89%
Nov 11, 2024	19.68	18.69	19.30	19.09	-1.09%
Nov 8, 2024	20.37	18.85	20.00	19.22	-3.90%
Nov 7, 2024	22.12	19.70	21.29	20.60	-3.24%
Nov 6, 2024	19.02	17.92	18.18	18.95	4.24%
Nov 5, 2024	19.09	18.11	18.63	18.18	-2.42%
Nov 4, 2024	19.19	18.56	18.57	18.56	-0.05%
Nov 1, 2024	19.26	18.51	18.91	18.55	-1.90%
Oct 31, 2024	20.00	18.57	19.88	18.80	-5.46%
Oct 30, 2024	20.40	19.71	20.03	20.03	0.00%
Oct 29, 2024	20.05	19.29	19.76	19.96	1.04%
Oct 28, 2024	20.04	19.45	19.47	19.69	1.13%
Oct 25, 2024	20.15	19.32	19.37	19.52	0.77%
Oct 24, 2024	19.80	19.06	19.35	19.24	-0.57%
Oct 23, 2024	19.69	18.86	19.24	19.08	-0.83%
Oct 22, 2024	20.05	19.00	19.05	19.43	1.99%

Highest:22.12

Lowest:17.92

Average:19.04

Difference:0.13

% Change:0.68%

Data Vendor: Xignite Logo

Stocks