Ameren Corp. (AEE) Historical Prices & Data

Ameren Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	94.21	91.95	92.36	93.97	1.74%
Nov 20, 2024	92.58	91.71	92.15	92.24	0.10%
Nov 19, 2024	92.30	91.27	92.09	92.12	0.03%
Nov 18, 2024	92.57	90.87	90.98	92.35	1.51%
Nov 15, 2024	91.28	89.54	89.54	91.22	1.88%
Nov 14, 2024	91.44	89.66	91.30	89.72	-1.73%
Nov 13, 2024	92.58	90.81	92.58	91.39	-1.29%
Nov 12, 2024	92.77	91.63	92.14	92.03	-0.12%
Nov 11, 2024	92.69	89.78	90.20	92.30	2.33%
Nov 8, 2024	90.59	86.69	87.08	90.19	3.57%
Nov 7, 2024	88.48	85.70	86.86	86.55	-0.36%
Nov 6, 2024	88.55	86.81	86.89	87.77	1.01%
Nov 5, 2024	87.67	85.69	86.00	87.66	1.93%
Nov 4, 2024	86.17	85.27	85.49	86.02	0.62%
Nov 1, 2024	87.37	85.44	87.04	85.88	-1.33%
Oct 31, 2024	88.15	86.65	86.75	87.11	0.41%
Oct 30, 2024	86.79	86.00	86.59	86.61	0.02%
Oct 29, 2024	87.54	85.94	87.54	86.01	-1.75%
Oct 28, 2024	88.55	88.02	88.21	88.12	-0.10%
Oct 25, 2024	89.48	87.70	89.45	87.80	-1.84%
Oct 24, 2024	89.54	88.83	89.34	89.01	-0.37%
Oct 23, 2024	89.21	87.95	88.06	89.20	1.29%
Oct 22, 2024	88.03	87.21	87.73	87.76	0.03%

Highest:94.21

Lowest:85.27

Average:89.26

Difference:6.24

% Change:7.11%

Data Vendor: Xignite Logo

Stocks