Antelope Enterprise Holdings Ltd - Class A (AEHL) Historical Prices & Data

Antelope Enterprise Holdings Ltd - Class A
AEHL
(Nasdaq - US)
Closed
0.30
+0.00 (-1.33%)
in:usd•As of: Nov 15, 2024 13:10 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.30
High
0.31
Low
0.28

Antelope Enterprise Holdings Ltd - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	0.32	0.28	0.29	0.31	4.62%
Nov 14, 2024	0.32	0.28	0.30	0.30	0.64%
Nov 13, 2024	0.33	0.27	0.29	0.30	4.95%
Nov 12, 2024	0.32	0.28	0.32	0.30	-4.42%
Nov 11, 2024	0.31	0.28	0.29	0.31	6.90%
Nov 8, 2024	0.30	0.28	0.30	0.28	-5.72%
Nov 7, 2024	0.32	0.28	0.28	0.30	6.57%
Nov 6, 2024	0.29	0.23	0.28	0.28	-1.32%
Nov 5, 2024	0.37	0.27	0.28	0.32	15.87%
Nov 4, 2024	0.29	0.23	0.28	0.28	-2.85%
Nov 1, 2024	0.36	0.28	0.32	0.29	-7.93%
Oct 31, 2024	0.34	0.30	0.33	0.33	1.63%
Oct 30, 2024	0.36	0.31	0.33	0.34	0.51%
Oct 29, 2024	0.39	0.31	0.38	0.34	-10.25%
Oct 28, 2024	0.39	0.36	0.39	0.39	1.01%
Oct 25, 2024	0.48	0.37	0.46	0.38	-16.43%
Oct 24, 2024	0.46	0.40	0.44	0.42	-3.91%
Oct 23, 2024	0.51	0.44	0.50	0.47	-6.69%
Oct 22, 2024	0.51	0.49	0.51	0.50	-1.96%
Oct 21, 2024	0.56	0.48	0.49	0.53	6.45%
Oct 18, 2024	0.66	0.46	0.65	0.54	-17.23%

Highest:0.66

Lowest:0.23

Average:0.36

Difference:-0.34

% Change:-52.98%

Data Vendor: Xignite Logo

Stocks