Affirm Holdings Inc - Class A (AFRM) Historical Prices & Data

Affirm Holdings Inc - Class A
AFRM
(Nasdaq - US)
Closed
65.74
+2.55 (+4.04%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:65.5-0.24 (-0.36%)
Open
63.66
High
66.60
Low
62.70

Affirm Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	66.61	62.53	63.23	65.74	3.97%
Nov 20, 2024	64.56	61.88	64.09	63.19	-1.41%
Nov 19, 2024	64.01	59.89	60.16	63.96	6.32%
Nov 18, 2024	62.88	57.35	57.41	62.06	8.10%
Nov 15, 2024	57.50	51.70	53.00	56.15	5.94%
Nov 14, 2024	55.18	52.98	55.18	53.21	-3.57%
Nov 13, 2024	59.27	53.84	58.50	54.82	-6.29%
Nov 12, 2024	57.93	54.86	55.67	57.59	3.45%
Nov 11, 2024	57.76	47.98	47.99	57.59	19.99%
Nov 8, 2024	48.10	42.68	48.10	46.48	-3.37%
Nov 7, 2024	51.60	48.30	51.42	48.79	-5.11%
Nov 6, 2024	50.05	47.68	48.85	50.00	2.35%
Nov 5, 2024	46.14	43.33	43.62	45.60	4.54%
Nov 4, 2024	44.85	43.05	43.42	43.69	0.62%
Nov 1, 2024	44.34	42.05	44.12	43.22	-2.04%
Oct 31, 2024	45.29	42.78	44.39	43.85	-1.22%
Oct 30, 2024	46.27	42.40	42.44	45.24	6.60%
Oct 29, 2024	42.98	41.09	41.97	42.87	2.16%
Oct 28, 2024	43.54	41.50	41.87	42.12	0.61%
Oct 25, 2024	42.47	40.63	42.25	40.70	-3.67%
Oct 24, 2024	43.33	41.35	42.49	42.03	-1.08%
Oct 23, 2024	44.41	41.49	43.48	41.81	-3.84%
Oct 22, 2024	44.01	42.93	43.32	43.99	1.55%
Oct 21, 2024	46.00	43.42	45.24	43.65	-3.51%

Highest:66.61

Lowest:40.63

Average:49.93

Difference:20.50

% Change:45.31%

Data Vendor: Xignite Logo

Stocks