Affirm Holdings Inc - Class A (AFRM) Historical Prices & Data

Affirm Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	44.85	43.05	43.42	43.69	0.62%
Nov 1, 2024	44.34	42.05	44.12	43.22	-2.04%
Oct 31, 2024	45.29	42.78	44.39	43.85	-1.22%
Oct 30, 2024	46.27	42.40	42.44	45.24	6.60%
Oct 29, 2024	42.98	41.09	41.97	42.87	2.16%
Oct 28, 2024	43.54	41.50	41.87	42.12	0.61%
Oct 25, 2024	42.47	40.63	42.25	40.70	-3.67%
Oct 24, 2024	43.33	41.35	42.49	42.03	-1.08%
Oct 23, 2024	44.41	41.49	43.48	41.81	-3.84%
Oct 22, 2024	44.01	42.93	43.32	43.99	1.55%
Oct 21, 2024	46.00	43.42	45.24	43.65	-3.51%
Oct 18, 2024	45.13	42.52	44.18	44.54	0.81%
Oct 17, 2024	47.71	43.65	47.40	43.93	-7.32%
Oct 16, 2024	48.50	46.80	48.20	47.97	-0.48%
Oct 15, 2024	50.09	47.23	49.34	47.86	-3.00%
Oct 14, 2024	49.59	46.21	47.20	49.26	4.36%
Oct 11, 2024	48.40	43.21	43.30	47.08	8.73%
Oct 10, 2024	43.23	41.63	42.53	42.01	-1.22%
Oct 9, 2024	43.83	41.53	42.90	43.25	0.83%
Oct 8, 2024	41.70	39.27	40.75	41.15	0.98%
Oct 7, 2024	39.59	38.14	39.38	38.60	-1.98%

Highest:50.09

Lowest:38.14

Average:43.75

Difference:4.31

% Change:10.94%

Data Vendor: Xignite Logo

Stocks