Avangrid Inc (AGR) Historical Prices & Data

Avangrid Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	35.74	35.51	35.51	35.58	0.20%
Nov 1, 2024	35.72	35.54	35.70	35.59	-0.31%
Oct 31, 2024	35.76	35.65	35.70	35.71	0.03%
Oct 30, 2024	35.77	35.69	35.73	35.70	-0.08%
Oct 29, 2024	35.78	35.65	35.72	35.69	-0.08%
Oct 28, 2024	35.81	35.74	35.74	35.79	0.14%
Oct 25, 2024	35.90	35.74	35.80	35.75	-0.14%
Oct 24, 2024	35.85	35.67	35.68	35.78	0.28%
Oct 23, 2024	35.81	35.65	35.79	35.80	0.03%
Oct 22, 2024	35.75	35.60	35.60	35.75	0.42%
Oct 21, 2024	35.70	35.62	35.68	35.67	-0.03%
Oct 18, 2024	35.71	35.59	35.64	35.65	0.03%
Oct 17, 2024	35.78	35.34	35.78	35.64	-0.39%
Oct 16, 2024	35.78	35.72	35.72	35.77	0.14%
Oct 15, 2024	35.79	35.72	35.75	35.74	-0.03%
Oct 14, 2024	35.79	35.70	35.73	35.72	-0.03%
Oct 11, 2024	35.78	35.73	35.73	35.73	0.00%
Oct 10, 2024	35.83	35.72	35.82	35.73	-0.25%
Oct 9, 2024	35.79	35.70	35.70	35.73	0.08%
Oct 8, 2024	35.76	35.71	35.72	35.72	0.00%
Oct 7, 2024	35.80	35.69	35.77	35.74	-0.08%

Highest:35.90

Lowest:35.34

Average:35.71

Difference:-0.19

% Change:-0.53%

Data Vendor: Xignite Logo

Stocks