Avangrid Inc (AGR) Historical Prices & Data

Avangrid Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	36.09	35.90	35.96	36.08	0.33%
Nov 19, 2024	35.97	35.89	35.90	35.97	0.19%
Nov 18, 2024	36.03	35.88	35.91	35.97	0.17%
Nov 15, 2024	35.98	35.81	35.83	35.97	0.39%
Nov 14, 2024	35.87	35.76	35.82	35.76	-0.17%
Nov 13, 2024	35.98	35.80	35.88	35.84	-0.11%
Nov 12, 2024	35.92	35.73	35.92	35.84	-0.22%
Nov 11, 2024	35.96	35.81	35.85	35.84	-0.03%
Nov 8, 2024	35.95	35.66	35.66	35.90	0.67%
Nov 7, 2024	35.72	35.59	35.72	35.68	-0.11%
Nov 6, 2024	35.68	35.55	35.56	35.58	0.06%
Nov 5, 2024	35.73	35.47	35.50	35.69	0.54%
Nov 4, 2024	35.74	35.51	35.51	35.58	0.20%
Nov 1, 2024	35.72	35.54	35.70	35.59	-0.31%
Oct 31, 2024	35.76	35.65	35.70	35.71	0.03%
Oct 30, 2024	35.77	35.69	35.73	35.70	-0.08%
Oct 29, 2024	35.78	35.65	35.72	35.69	-0.08%
Oct 28, 2024	35.81	35.74	35.74	35.79	0.14%
Oct 25, 2024	35.90	35.74	35.80	35.75	-0.14%
Oct 24, 2024	35.85	35.67	35.68	35.78	0.28%
Oct 23, 2024	35.81	35.65	35.79	35.80	0.03%
Oct 22, 2024	35.75	35.60	35.60	35.75	0.42%
Oct 21, 2024	35.70	35.62	35.68	35.67	-0.03%

Highest:36.09

Lowest:35.47

Average:35.78

Difference:0.40

% Change:1.12%

Data Vendor: Xignite Logo

Stocks