Albany International Corp. - Class A (AIN) Historical Prices & Data

Albany International Corp. - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	85.12	82.56	82.95	84.78	2.21%
Nov 21, 2024	85.25	82.21	84.31	82.53	-2.11%
Nov 20, 2024	84.25	82.41	82.81	83.56	0.91%
Nov 19, 2024	83.83	80.72	80.72	83.53	3.48%
Nov 18, 2024	82.13	79.91	80.06	81.86	2.25%
Nov 15, 2024	81.86	79.82	81.16	80.09	-1.32%
Nov 14, 2024	83.11	80.13	82.63	80.52	-2.55%
Nov 13, 2024	83.22	81.78	81.79	82.11	0.39%
Nov 12, 2024	83.49	81.16	83.49	81.28	-2.65%
Nov 11, 2024	84.29	82.23	82.63	83.28	0.79%
Nov 8, 2024	83.42	80.39	81.29	81.96	0.82%
Nov 7, 2024	81.86	79.43	79.93	81.36	1.79%
Nov 6, 2024	80.63	76.38	76.38	80.13	4.91%
Nov 5, 2024	73.78	69.95	69.95	73.39	4.92%
Nov 4, 2024	71.24	68.86	68.97	70.30	1.93%
Nov 1, 2024	69.67	67.97	67.97	69.53	2.30%
Oct 31, 2024	73.60	67.39	73.60	67.92	-7.72%
Oct 30, 2024	72.23	70.68	70.93	70.75	-0.25%
Oct 29, 2024	72.36	71.20	71.48	71.67	0.27%
Oct 28, 2024	73.07	71.65	71.77	72.25	0.67%
Oct 25, 2024	72.67	71.08	72.13	71.11	-1.41%

Highest:85.25

Lowest:67.39

Average:77.81

Difference:12.65

% Change:17.54%

Data Vendor: Xignite Logo

Stocks