Alamo Group Inc. (ALG) Historical Prices & Data

Alamo Group Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	197.36	193.67	194.44	194.31	-0.07%
Nov 14, 2024	197.29	191.61	195.48	193.01	-1.26%
Nov 13, 2024	196.05	192.60	194.50	195.52	0.52%
Nov 12, 2024	195.91	192.16	195.66	192.28	-1.73%
Nov 11, 2024	198.27	194.83	196.67	196.20	-0.24%
Nov 8, 2024	198.28	194.18	195.99	195.58	-0.21%
Nov 7, 2024	198.74	193.80	197.17	197.43	0.13%
Nov 6, 2024	200.09	194.93	197.31	196.89	-0.21%
Nov 5, 2024	187.63	182.47	182.53	186.80	2.34%
Nov 4, 2024	188.34	182.42	187.54	183.27	-2.28%
Nov 1, 2024	190.53	174.13	175.22	187.48	7.00%
Oct 31, 2024	172.33	169.49	171.74	169.54	-1.28%
Oct 30, 2024	175.48	171.00	171.74	173.09	0.79%
Oct 29, 2024	173.48	172.01	172.84	173.46	0.36%
Oct 28, 2024	176.05	172.50	172.50	174.16	0.96%
Oct 25, 2024	172.34	168.35	169.43	171.78	1.39%
Oct 24, 2024	170.29	167.50	169.31	168.97	-0.20%
Oct 23, 2024	171.58	168.15	169.65	168.80	-0.50%
Oct 22, 2024	173.48	168.79	170.63	170.59	-0.02%
Oct 21, 2024	177.14	171.82	177.14	171.88	-2.97%
Oct 18, 2024	180.05	177.45	180.05	177.54	-1.39%

Highest:200.09

Lowest:167.50

Average:182.79

Difference:14.26

% Change:7.92%

Data Vendor: Xignite Logo

Stocks