Allegro Microsystems Inc. (ALGM) Historical Prices & Data

Allegro Microsystems Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.15	20.00	20.27	20.75	2.37%
Nov 20, 2024	20.17	19.48	19.64	20.14	2.55%
Nov 19, 2024	19.57	19.05	19.09	19.49	2.07%
Nov 18, 2024	19.38	18.80	19.02	19.24	1.13%
Nov 15, 2024	19.69	18.59	19.54	19.07	-2.41%
Nov 14, 2024	20.29	19.77	20.12	19.83	-1.44%
Nov 13, 2024	20.68	19.99	20.26	20.03	-1.14%
Nov 12, 2024	20.96	20.27	20.83	20.52	-1.49%
Nov 11, 2024	21.61	20.61	21.54	20.86	-3.16%
Nov 8, 2024	22.02	21.61	21.98	21.73	-1.14%
Nov 7, 2024	22.94	22.13	22.87	22.16	-3.10%
Nov 6, 2024	22.31	21.34	21.44	22.01	2.66%
Nov 5, 2024	20.71	19.71	20.12	20.64	2.58%
Nov 4, 2024	21.18	20.28	21.00	20.28	-3.43%
Nov 1, 2024	21.40	20.43	20.93	21.10	0.81%
Oct 31, 2024	22.48	20.14	22.46	20.84	-7.21%
Oct 30, 2024	23.61	22.12	23.21	22.22	-4.27%
Oct 29, 2024	24.14	23.38	23.57	23.82	1.06%
Oct 28, 2024	23.61	22.72	23.00	23.55	2.39%
Oct 25, 2024	23.23	21.80	21.85	23.04	5.45%
Oct 24, 2024	21.59	20.82	21.07	21.58	2.42%
Oct 23, 2024	21.05	20.25	20.54	20.81	1.31%
Oct 22, 2024	20.29	19.80	19.93	20.19	1.30%

Highest:24.14

Lowest:18.59

Average:21.04

Difference:0.82

% Change:4.11%

Data Vendor: Xignite Logo

Stocks